2018-04-29T11:19:04.260Z|I-OCEAN7-304-0616641|  22.61   9.638  34.807  31.973 1485.1943 11:20:12.81M
2018-04-29T11:19:09.327Z|I-OCEAN7-304-0616641|  22.61   9.638  34.833  32.000 1485.2269 11:20:17.87M
2018-04-29T11:19:14.131Z|I-OCEAN7-304-0616641|  22.58   9.638  34.801  31.967 1485.1852 11:20:22.94M
2018-04-29T11:19:19.192Z|I-OCEAN7-304-0616641|  22.62   9.637  34.809  31.975 1485.1952 11:20:27.75M
2018-04-29T11:19:24.258Z|I-OCEAN7-304-0616641|  22.62   9.637  34.758  31.924 1485.1328 11:20:32.81M
2018-04-29T11:19:29.324Z|I-OCEAN7-304-0616641|  22.62   9.637  34.758  31.924 1485.1318 11:20:37.87M
2018-04-29T11:19:34.389Z|I-OCEAN7-304-0616641|  22.61   9.637  34.814  31.981 1485.2006 11:20:42.94M
2018-04-29T11:19:39.454Z|I-OCEAN7-304-0616641|  22.60   9.637  34.808  31.975 1485.1920 11:20:48.02M
2018-04-29T11:19:44.520Z|I-OCEAN7-304-0616641|  22.57   9.637  34.846  32.014 1485.2388 11:20:53.08M
2018-04-29T11:19:49.585Z|I-OCEAN7-304-0616641|  22.62   9.637  34.854  32.022 1485.2509 11:20:58.15M
2018-04-29T11:19:54.649Z|I-OCEAN7-304-0616641|  22.61   9.637  34.823  31.990 1485.2129 11:21:03.21M
2018-04-29T11:19:59.454Z|I-OCEAN7-304-0616641|  22.56   9.638  34.844  32.011 1485.2391 11:21:08.28M