2018-04-29T11:17:02.702Z|I-OCEAN7-304-0616641|  22.60   9.637  34.932  32.101 1485.3486 11:18:11.25M
2018-04-29T11:17:07.766Z|I-OCEAN7-304-0616641|  22.58   9.638  34.870  32.037 1485.2714 11:18:16.32M
2018-04-29T11:17:12.833Z|I-OCEAN7-304-0616641|  22.59   9.638  34.808  31.974 1485.1956 11:18:21.38M
2018-04-29T11:17:17.895Z|I-OCEAN7-304-0616641|  22.59   9.638  34.876  32.043 1485.2808 11:18:26.45M
2018-04-29T11:17:22.959Z|I-OCEAN7-304-0616641|  22.56   9.638  34.870  32.037 1485.2729 11:18:31.51M
2018-04-29T11:17:28.026Z|I-OCEAN7-304-0616641|  22.56   9.639  34.837  32.003 1485.2332 11:18:36.57M
2018-04-29T11:17:33.090Z|I-OCEAN7-304-0616641|  22.56   9.639  34.804  31.969 1485.1940 11:18:41.64M
2018-04-29T11:17:38.157Z|I-OCEAN7-304-0616641|  22.56   9.639  34.847  32.012 1485.2468 11:18:46.70M
2018-04-29T11:17:43.219Z|I-OCEAN7-304-0616641|  22.56   9.640  34.870  32.035 1485.2762 11:18:51.77M
2018-04-29T11:17:48.284Z|I-OCEAN7-304-0616641|  22.56   9.640  34.870  32.036 1485.2769 11:18:56.83M
2018-04-29T11:17:53.351Z|I-OCEAN7-304-0616641|  22.57   9.640  34.831  31.996 1485.2284 11:19:01.89M
2018-04-29T11:17:58.413Z|I-OCEAN7-304-0616641|  22.57   9.640  34.859  32.025 1485.2634 11:19:06.96M