2018-04-29T11:00:01.656Z|I-OCEAN7-304-0616641|  22.45   9.636  34.985  32.156 1485.4080 11:01:10.16M
2018-04-29T11:00:06.722Z|I-OCEAN7-304-0616641|  22.45   9.636  34.985  32.157 1485.4091 11:01:15.23M
2018-04-29T11:00:11.786Z|I-OCEAN7-304-0616641|  22.44   9.636  35.066  32.239 1485.5096 11:01:20.29M
2018-04-29T11:00:16.850Z|I-OCEAN7-304-0616641|  22.44   9.636  35.066  32.239 1485.5103 11:01:25.35M
2018-04-29T11:00:21.655Z|I-OCEAN7-304-0616641|  22.44   9.636  35.122  32.297 1485.5804 11:01:30.42M
2018-04-29T11:00:26.464Z|I-OCEAN7-304-0616641|  22.44   9.635  35.123  32.298 1485.5771 11:01:35.23M
2018-04-29T11:00:31.525Z|I-OCEAN7-304-0616641|  22.48   9.635  35.160  32.337 1485.6243 11:01:40.04M
2018-04-29T11:00:36.591Z|I-OCEAN7-304-0616641|  22.48   9.635  35.204  32.381 1485.6779 11:01:45.10M
2018-04-29T11:00:41.655Z|I-OCEAN7-304-0616641|  22.48   9.635  35.146  32.322 1485.6064 11:01:50.16M
2018-04-29T11:00:46.722Z|I-OCEAN7-304-0616641|  22.47   9.635  35.137  32.313 1485.5955 11:01:55.23M
2018-04-29T11:00:51.785Z|I-OCEAN7-304-0616641|  22.47   9.635  35.136  32.311 1485.5944 11:02:00.29M
2018-04-29T11:00:56.851Z|I-OCEAN7-304-0616641|  22.46   9.635  35.155  32.331 1485.6187 11:02:05.35M