2018-04-29T10:55:04.126Z|I-OCEAN7-304-0616641|  22.38   9.640  34.993  32.161 1485.4276 10:56:12.61M
2018-04-29T10:55:09.192Z|I-OCEAN7-304-0616641|  22.38   9.640  35.022  32.190 1485.4647 10:56:17.67M
2018-04-29T10:55:14.252Z|I-OCEAN7-304-0616641|  22.37   9.641  34.988  32.156 1485.4232 10:56:22.74M
2018-04-29T10:55:19.317Z|I-OCEAN7-304-0616641|  22.37   9.641  34.989  32.156 1485.4238 10:56:27.80M
2018-04-29T10:55:24.385Z|I-OCEAN7-304-0616641|  22.37   9.641  34.989  32.156 1485.4240 10:56:32.86M
2018-04-29T10:55:29.449Z|I-OCEAN7-304-0616641|  22.37   9.641  34.989  32.157 1485.4242 10:56:37.92M
2018-04-29T10:55:34.516Z|I-OCEAN7-304-0616641|  22.37   9.640  34.990  32.158 1485.4247 10:56:43.01M
2018-04-29T10:55:39.582Z|I-OCEAN7-304-0616641|  22.37   9.640  34.950  32.116 1485.3743 10:56:48.07M
2018-04-29T10:55:44.646Z|I-OCEAN7-304-0616641|  22.38   9.640  35.001  32.169 1485.4376 10:56:53.14M
2018-04-29T10:55:49.713Z|I-OCEAN7-304-0616641|  22.38   9.643  35.074  32.241 1485.5348 10:56:58.20M
2018-04-29T10:55:54.777Z|I-OCEAN7-304-0616641|  22.47   9.642  34.995  32.161 1485.4347 10:57:03.27M
2018-04-29T10:55:59.840Z|I-OCEAN7-304-0616641|  22.40   9.641  35.047  32.215 1485.4977 10:57:08.33M