2018-04-29T10:53:02.564Z|I-OCEAN7-304-0616641|  22.39   9.640  35.041  32.210 1485.4862 10:54:11.05M
2018-04-29T10:53:07.630Z|I-OCEAN7-304-0616641|  22.39   9.639  35.053  32.223 1485.5007 10:54:16.11M
2018-04-29T10:53:12.697Z|I-OCEAN7-304-0616641|  22.39   9.640  35.051  32.221 1485.4995 10:54:21.18M
2018-04-29T10:53:17.762Z|I-OCEAN7-304-0616641|  22.35   9.640  35.037  32.207 1485.4811 10:54:26.25M
2018-04-29T10:53:22.825Z|I-OCEAN7-304-0616641|  22.41   9.640  35.061  32.231 1485.5118 10:54:31.31M
2018-04-29T10:53:27.892Z|I-OCEAN7-304-0616641|  22.41   9.639  35.061  32.231 1485.5106 10:54:36.37M
2018-04-29T10:53:32.959Z|I-OCEAN7-304-0616641|  22.44   9.639  35.094  32.265 1485.5531 10:54:41.44M
2018-04-29T10:53:38.020Z|I-OCEAN7-304-0616641|  22.40   9.639  35.048  32.218 1485.4946 10:54:46.50M
2018-04-29T10:53:43.087Z|I-OCEAN7-304-0616641|  22.40   9.639  35.040  32.210 1485.4838 10:54:51.56M
2018-04-29T10:53:48.151Z|I-OCEAN7-304-0616641|  22.43   9.639  35.040  32.210 1485.4849 10:54:56.63M
2018-04-29T10:53:53.219Z|I-OCEAN7-304-0616641|  22.42   9.639  35.036  32.207 1485.4788 10:55:01.69M
2018-04-29T10:53:58.280Z|I-OCEAN7-304-0616641|  22.45   9.638  34.996  32.166 1485.4279 10:55:06.76M