2018-04-29T10:51:01.008Z|I-OCEAN7-304-0616641|  22.40   9.646  34.956  32.118 1485.3967 10:52:09.48M
2018-04-29T10:51:06.072Z|I-OCEAN7-304-0616641|  22.39   9.646  34.896  32.057 1485.3220 10:52:14.54M
2018-04-29T10:51:11.136Z|I-OCEAN7-304-0616641|  22.39   9.646  34.803  31.962 1485.2054 10:52:19.61M
2018-04-29T10:51:16.202Z|I-OCEAN7-304-0616641|  22.39   9.646  34.770  31.929 1485.1652 10:52:24.67M
2018-04-29T10:51:21.268Z|I-OCEAN7-304-0616641|  22.39   9.645  34.732  31.891 1485.1173 10:52:29.73M
2018-04-29T10:51:26.334Z|I-OCEAN7-304-0616641|  22.40   9.645  34.623  31.779 1484.9795 10:52:34.80M
2018-04-29T10:51:31.395Z|I-OCEAN7-304-0616641|  22.36   9.644  34.660  31.818 1485.0234 10:52:39.86M
2018-04-29T10:51:36.463Z|I-OCEAN7-304-0616641|  22.38   9.643  34.660  31.818 1485.0220 10:52:44.92M
2018-04-29T10:51:41.528Z|I-OCEAN7-304-0616641|  22.39   9.636  34.665  31.830 1485.0106 10:52:50.01M
2018-04-29T10:51:46.594Z|I-OCEAN7-304-0616641|  22.36   9.636  34.676  31.841 1485.0236 10:52:55.07M
2018-04-29T10:51:51.658Z|I-OCEAN7-304-0616641|  22.37   9.637  34.816  31.983 1485.1985 10:53:00.14M
2018-04-29T10:51:56.724Z|I-OCEAN7-304-0616641|  22.40   9.637  34.878  32.046 1485.2775 10:53:05.20M