2018-04-29T10:49:04.512Z|I-OCEAN7-304-0616641|  22.39   9.637  34.956  32.126 1485.3749 10:50:12.97M
2018-04-29T10:49:09.578Z|I-OCEAN7-304-0616641|  22.40   9.638  35.003  32.173 1485.4344 10:50:18.05M
2018-04-29T10:49:14.640Z|I-OCEAN7-304-0616641|  22.38   9.638  34.996  32.165 1485.4265 10:50:23.12M
2018-04-29T10:49:19.709Z|I-OCEAN7-304-0616641|  22.38   9.639  34.994  32.163 1485.4268 10:50:28.18M
2018-04-29T10:49:24.773Z|I-OCEAN7-304-0616641|  22.39   9.640  34.993  32.161 1485.4259 10:50:33.25M
2018-04-29T10:49:29.839Z|I-OCEAN7-304-0616641|  22.44   9.640  34.991  32.160 1485.4257 10:50:38.31M
2018-04-29T10:49:34.903Z|I-OCEAN7-304-0616641|  22.42   9.640  34.976  32.144 1485.4072 10:50:43.37M
2018-04-29T10:49:39.970Z|I-OCEAN7-304-0616641|  22.42   9.640  34.936  32.103 1485.3580 10:50:48.44M
2018-04-29T10:49:45.032Z|I-OCEAN7-304-0616641|  22.35   9.641  34.929  32.095 1485.3491 10:50:53.50M
2018-04-29T10:49:50.098Z|I-OCEAN7-304-0616641|  22.37   9.641  34.928  32.094 1485.3488 10:50:58.56M
2018-04-29T10:49:55.161Z|I-OCEAN7-304-0616641|  22.32   9.641  34.915  32.080 1485.3320 10:51:03.63M