2018-04-29T10:38:02.305Z|I-OCEAN7-304-0616641|  22.35   9.640  34.963  32.131 1485.3909 10:39:10.73M
2018-04-29T10:38:07.366Z|I-OCEAN7-304-0616641|  22.30   9.642  34.973  32.140 1485.4060 10:39:15.79M
2018-04-29T10:38:12.435Z|I-OCEAN7-304-0616641|  22.30   9.642  34.975  32.141 1485.4080 10:39:20.85M
2018-04-29T10:38:17.501Z|I-OCEAN7-304-0616641|  22.30   9.642  35.016  32.183 1485.4596 10:39:25.92M
2018-04-29T10:38:22.564Z|I-OCEAN7-304-0616641|  22.34   9.642  35.010  32.177 1485.4526 10:39:31.01M
2018-04-29T10:38:27.628Z|I-OCEAN7-304-0616641|  22.39   9.641  34.956  32.122 1485.3842 10:39:36.07M
2018-04-29T10:38:32.696Z|I-OCEAN7-304-0616641|  22.34   9.641  34.966  32.133 1485.3942 10:39:41.13M
2018-04-29T10:38:37.760Z|I-OCEAN7-304-0616641|  22.34   9.640  35.009  32.177 1485.4460 10:39:46.20M
2018-04-29T10:38:42.823Z|I-OCEAN7-304-0616641|  22.34   9.640  34.984  32.152 1485.4163 10:39:51.26M
2018-04-29T10:38:47.624Z|I-OCEAN7-304-0616641|  22.34   9.640  35.010  32.178 1485.4486 10:39:56.32M
2018-04-29T10:38:52.691Z|I-OCEAN7-304-0616641|  22.34   9.640  35.010  32.178 1485.4485 10:40:01.13M
2018-04-29T10:38:57.758Z|I-OCEAN7-304-0616641|  22.34   9.640  35.013  32.181 1485.4523 10:40:06.20M