2018-04-29T10:36:01.267Z|I-OCEAN7-304-0616641|  22.34   9.635  34.908  32.079 1485.3087 10:37:09.69M
2018-04-29T10:36:06.326Z|I-OCEAN7-304-0616641|  22.34   9.635  34.963  32.135 1485.3756 10:37:14.75M
2018-04-29T10:36:11.394Z|I-OCEAN7-304-0616641|  22.34   9.634  34.963  32.135 1485.3749 10:37:19.81M
2018-04-29T10:36:16.461Z|I-OCEAN7-304-0616641|  22.25   9.634  34.972  32.145 1485.3848 10:37:24.88M
2018-04-29T10:36:21.527Z|I-OCEAN7-304-0616641|  22.31   9.634  34.973  32.146 1485.3872 10:37:29.94M
2018-04-29T10:36:26.589Z|I-OCEAN7-304-0616641|  22.32   9.634  35.013  32.186 1485.4369 10:37:35.03M
2018-04-29T10:36:31.655Z|I-OCEAN7-304-0616641|  22.32   9.635  35.006  32.179 1485.4298 10:37:40.09M
2018-04-29T10:36:36.720Z|I-OCEAN7-304-0616641|  22.35   9.635  34.969  32.141 1485.3859 10:37:45.15M
2018-04-29T10:36:41.786Z|I-OCEAN7-304-0616641|  22.35   9.636  35.025  32.198 1485.4556 10:37:50.22M
2018-04-29T10:36:46.847Z|I-OCEAN7-304-0616641|  22.32   9.636  35.032  32.205 1485.4648 10:37:55.28M
2018-04-29T10:36:51.655Z|I-OCEAN7-304-0616641|  22.32   9.636  35.028  32.201 1485.4613 10:38:00.34M
2018-04-29T10:36:56.718Z|I-OCEAN7-304-0616641|  22.32   9.637  35.042  32.214 1485.4786 10:38:05.15M