2018-04-29T10:29:01.395Z|I-OCEAN7-304-0616641|  22.32   9.635  34.817  31.986 1485.1938 10:30:09.79M
2018-04-29T10:29:06.458Z|I-OCEAN7-304-0616641|  22.33   9.635  34.795  31.964 1485.1664 10:30:14.85M
2018-04-29T10:29:11.523Z|I-OCEAN7-304-0616641|  22.33   9.634  34.689  31.856 1485.0338 10:30:19.92M
2018-04-29T10:29:16.587Z|I-OCEAN7-304-0616641|  22.33   9.634  34.689  31.857 1485.0339 10:30:25.00M
2018-04-29T10:29:21.653Z|I-OCEAN7-304-0616641|  22.33   9.634  34.659  31.826 1484.9958 10:30:30.06M
2018-04-29T10:29:26.719Z|I-OCEAN7-304-0616641|  22.34   9.634  34.658  31.825 1484.9952 10:30:35.13M
2018-04-29T10:29:31.786Z|I-OCEAN7-304-0616641|  22.34   9.634  34.630  31.796 1484.9608 10:30:40.19M
2018-04-29T10:29:36.850Z|I-OCEAN7-304-0616641|  22.31   9.632  34.670  31.838 1485.0048 10:30:45.26M
2018-04-29T10:29:41.913Z|I-OCEAN7-304-0616641|  22.35   9.632  34.554  31.720 1484.8615 10:30:50.32M
2018-04-29T10:29:46.978Z|I-OCEAN7-304-0616641|  22.35   9.633  33.981  31.137 1484.1515 10:30:55.38M
2018-04-29T10:29:52.045Z|I-OCEAN7-304-0616641|  22.35   9.633  33.746  30.898 1483.8611 10:31:00.45M
2018-04-29T10:29:57.109Z|I-OCEAN7-304-0616641|  22.35   9.633  33.650  30.800 1483.7430 10:31:05.51M