2018-04-29T10:27:04.901Z|I-OCEAN7-304-0616641|  22.37   9.630  34.944  32.120 1485.3392 10:28:13.30M
2018-04-29T10:27:09.966Z|I-OCEAN7-304-0616641|  22.31   9.629  34.944  32.120 1485.3374 10:28:18.36M
2018-04-29T10:27:15.030Z|I-OCEAN7-304-0616641|  22.31   9.629  34.909  32.085 1485.2937 10:28:23.43M
2018-04-29T10:27:20.093Z|I-OCEAN7-304-0616641|  22.31   9.629  34.898  32.074 1485.2804 10:28:28.49M
2018-04-29T10:27:25.162Z|I-OCEAN7-304-0616641|  22.31   9.630  34.882  32.057 1485.2620 10:28:33.55M
2018-04-29T10:27:30.223Z|I-OCEAN7-304-0616641|  22.32   9.630  34.928  32.104 1485.3198 10:28:38.62M
2018-04-29T10:27:35.290Z|I-OCEAN7-304-0616641|  22.33   9.630  34.928  32.104 1485.3209 10:28:43.68M
2018-04-29T10:27:40.354Z|I-OCEAN7-304-0616641|  22.33   9.630  34.978  32.154 1485.3834 10:28:48.75M
2018-04-29T10:27:45.421Z|I-OCEAN7-304-0616641|  22.38   9.631  34.978  32.154 1485.3855 10:28:53.81M
2018-04-29T10:27:50.483Z|I-OCEAN7-304-0616641|  22.30   9.631  34.978  32.154 1485.3849 10:28:58.88M
2018-04-29T10:27:55.549Z|I-OCEAN7-304-0616641|  22.32   9.632  34.979  32.154 1485.3875 10:29:03.94M