2018-04-29T10:25:03.342Z|I-OCEAN7-304-0616641|  22.31   9.628  34.903  32.080 1485.2826 10:26:11.72M
2018-04-29T10:25:08.407Z|I-OCEAN7-304-0616641|  22.26   9.628  34.996  32.175 1485.3982 10:26:16.79M
2018-04-29T10:25:13.469Z|I-OCEAN7-304-0616641|  22.31   9.628  34.953  32.131 1485.3464 10:26:21.85M
2018-04-29T10:25:18.536Z|I-OCEAN7-304-0616641|  22.30   9.628  34.944  32.121 1485.3347 10:26:26.91M
2018-04-29T10:25:23.601Z|I-OCEAN7-304-0616641|  22.30   9.628  34.944  32.122 1485.3361 10:26:32.00M
2018-04-29T10:25:28.665Z|I-OCEAN7-304-0616641|  22.28   9.628  35.008  32.187 1485.4150 10:26:37.07M
2018-04-29T10:25:33.729Z|I-OCEAN7-304-0616641|  22.33   9.629  35.008  32.186 1485.4160 10:26:42.13M
2018-04-29T10:25:38.795Z|I-OCEAN7-304-0616641|  22.33   9.629  35.023  32.202 1485.4359 10:26:47.19M
2018-04-29T10:25:43.860Z|I-OCEAN7-304-0616641|  22.33   9.629  35.024  32.202 1485.4366 10:26:52.26M
2018-04-29T10:25:48.926Z|I-OCEAN7-304-0616641|  22.33   9.629  35.051  32.230 1485.4713 10:26:57.32M
2018-04-29T10:25:53.990Z|I-OCEAN7-304-0616641|  22.33   9.630  35.012  32.190 1485.4230 10:27:02.38M
2018-04-29T10:25:59.054Z|I-OCEAN7-304-0616641|  22.33   9.630  34.980  32.157 1485.3855 10:27:07.45M