2018-04-29T10:14:00.349Z|I-OCEAN7-304-0616641|  22.37   9.622  34.994  32.179 1485.3824 10:15:08.70M
2018-04-29T10:14:05.416Z|I-OCEAN7-304-0616641|  22.37   9.622  34.996  32.180 1485.3857 10:15:13.76M
2018-04-29T10:14:10.482Z|I-OCEAN7-304-0616641|  22.37   9.622  34.998  32.182 1485.3883 10:15:18.83M
2018-04-29T10:14:15.547Z|I-OCEAN7-304-0616641|  22.37   9.623  35.014  32.198 1485.4087 10:15:23.89M
2018-04-29T10:14:20.612Z|I-OCEAN7-304-0616641|  22.36   9.623  34.989  32.173 1485.3792 10:15:28.96M
2018-04-29T10:14:25.677Z|I-OCEAN7-304-0616641|  22.36   9.623  34.882  32.063 1485.2457 10:15:34.04M
2018-04-29T10:14:30.742Z|I-OCEAN7-304-0616641|  22.30   9.626  34.893  32.071 1485.2657 10:15:39.10M
2018-04-29T10:14:35.805Z|I-OCEAN7-304-0616641|  22.36   9.626  34.954  32.133 1485.3440 10:15:44.17M
2018-04-29T10:14:40.874Z|I-OCEAN7-304-0616641|  22.36   9.627  34.962  32.142 1485.3553 10:15:49.23M
2018-04-29T10:14:45.938Z|I-OCEAN7-304-0616641|  22.29   9.627  34.960  32.139 1485.3502 10:15:54.30M
2018-04-29T10:14:51.002Z|I-OCEAN7-304-0616641|  22.29   9.627  34.873  32.050 1485.2416 10:15:59.36M
2018-04-29T10:14:56.068Z|I-OCEAN7-304-0616641|  22.29   9.626  34.916  32.095 1485.2953 10:16:04.42M