2018-04-29T10:14:00.349Z|I-OCEAN7-304-0616641| 22.37 9.622 34.994 32.179 1485.3824 10:15:08.70M 2018-04-29T10:14:05.416Z|I-OCEAN7-304-0616641| 22.37 9.622 34.996 32.180 1485.3857 10:15:13.76M 2018-04-29T10:14:10.482Z|I-OCEAN7-304-0616641| 22.37 9.622 34.998 32.182 1485.3883 10:15:18.83M 2018-04-29T10:14:15.547Z|I-OCEAN7-304-0616641| 22.37 9.623 35.014 32.198 1485.4087 10:15:23.89M 2018-04-29T10:14:20.612Z|I-OCEAN7-304-0616641| 22.36 9.623 34.989 32.173 1485.3792 10:15:28.96M 2018-04-29T10:14:25.677Z|I-OCEAN7-304-0616641| 22.36 9.623 34.882 32.063 1485.2457 10:15:34.04M 2018-04-29T10:14:30.742Z|I-OCEAN7-304-0616641| 22.30 9.626 34.893 32.071 1485.2657 10:15:39.10M 2018-04-29T10:14:35.805Z|I-OCEAN7-304-0616641| 22.36 9.626 34.954 32.133 1485.3440 10:15:44.17M 2018-04-29T10:14:40.874Z|I-OCEAN7-304-0616641| 22.36 9.627 34.962 32.142 1485.3553 10:15:49.23M 2018-04-29T10:14:45.938Z|I-OCEAN7-304-0616641| 22.29 9.627 34.960 32.139 1485.3502 10:15:54.30M 2018-04-29T10:14:51.002Z|I-OCEAN7-304-0616641| 22.29 9.627 34.873 32.050 1485.2416 10:15:59.36M 2018-04-29T10:14:56.068Z|I-OCEAN7-304-0616641| 22.29 9.626 34.916 32.095 1485.2953 10:16:04.42M