2018-04-29T10:10:02.559Z|I-OCEAN7-304-0616641|  22.35   9.624  34.939  32.120 1485.3182 10:11:10.89M
2018-04-29T10:10:07.624Z|I-OCEAN7-304-0616641|  22.40   9.624  34.940  32.122 1485.3209 10:11:15.96M
2018-04-29T10:10:12.690Z|I-OCEAN7-304-0616641|  22.36   9.624  34.939  32.121 1485.3203 10:11:21.04M
2018-04-29T10:10:17.754Z|I-OCEAN7-304-0616641|  22.36   9.625  34.961  32.142 1485.3470 10:11:26.10M
2018-04-29T10:10:22.819Z|I-OCEAN7-304-0616641|  22.34   9.625  34.923  32.104 1485.3008 10:11:31.17M
2018-04-29T10:10:27.884Z|I-OCEAN7-304-0616641|  22.34   9.622  34.970  32.154 1485.3536 10:11:36.23M
2018-04-29T10:10:32.946Z|I-OCEAN7-304-0616641|  22.34   9.622  34.942  32.125 1485.3171 10:11:41.30M
2018-04-29T10:10:38.012Z|I-OCEAN7-304-0616641|  22.34   9.622  34.942  32.125 1485.3165 10:11:46.36M
2018-04-29T10:10:43.077Z|I-OCEAN7-304-0616641|  22.33   9.622  34.942  32.125 1485.3158 10:11:51.42M
2018-04-29T10:10:48.145Z|I-OCEAN7-304-0616641|  22.37   9.621  34.942  32.125 1485.3159 10:11:56.49M
2018-04-29T10:10:53.209Z|I-OCEAN7-304-0616641|  22.35   9.621  34.966  32.151 1485.3451 10:12:01.55M
2018-04-29T10:10:58.273Z|I-OCEAN7-304-0616641|  22.35   9.621  34.956  32.140 1485.3317 10:12:06.61M