2018-04-29T10:08:01.000Z|I-OCEAN7-304-0616641|  22.39   9.620  34.958  32.144 1485.3335 10:09:09.34M
2018-04-29T10:08:06.063Z|I-OCEAN7-304-0616641|  22.37   9.621  34.959  32.143 1485.3372 10:09:14.40M
2018-04-29T10:08:11.128Z|I-OCEAN7-304-0616641|  22.37   9.622  34.959  32.143 1485.3391 10:09:19.47M
2018-04-29T10:08:16.194Z|I-OCEAN7-304-0616641|  22.38   9.622  34.960  32.144 1485.3406 10:09:24.53M
2018-04-29T10:08:21.260Z|I-OCEAN7-304-0616641|  22.38   9.622  34.961  32.145 1485.3422 10:09:29.59M
2018-04-29T10:08:26.322Z|I-OCEAN7-304-0616641|  22.38   9.622  34.990  32.174 1485.3777 10:09:34.66M
2018-04-29T10:08:31.413Z|I-OCEAN7-304-0616641|  22.38   9.622  34.990  32.174 1485.3782 10:09:39.72M
2018-04-29T10:08:36.454Z|I-OCEAN7-304-0616641|  22.38   9.623  34.980  32.164 1485.3671 10:09:44.78M
2018-04-29T10:08:41.520Z|I-OCEAN7-304-0616641|  22.38   9.623  34.948  32.130 1485.3276 10:09:49.85M
2018-04-29T10:08:46.582Z|I-OCEAN7-304-0616641|  22.37   9.623  34.992  32.175 1485.3813 10:09:54.91M
2018-04-29T10:08:51.649Z|I-OCEAN7-304-0616641|  22.37   9.623  34.968  32.151 1485.3521 10:10:00.00M
2018-04-29T10:08:56.715Z|I-OCEAN7-304-0616641|  22.37   9.623  34.969  32.152 1485.3521 10:10:05.06M