2018-04-29T10:03:02.425Z|I-OCEAN7-304-0616641|  22.31   9.617  34.936  32.124 1485.2959 10:04:10.74M
2018-04-29T10:03:07.491Z|I-OCEAN7-304-0616641|  22.38   9.617  34.899  32.086 1485.2518 10:04:15.80M
2018-04-29T10:03:12.557Z|I-OCEAN7-304-0616641|  22.32   9.617  34.899  32.086 1485.2511 10:04:20.87M
2018-04-29T10:03:17.621Z|I-OCEAN7-304-0616641|  22.38   9.617  34.922  32.110 1485.2804 10:04:25.93M
2018-04-29T10:03:22.685Z|I-OCEAN7-304-0616641|  22.38   9.618  34.949  32.135 1485.3165 10:04:31.02M
2018-04-29T10:03:27.751Z|I-OCEAN7-304-0616641|  22.40   9.618  34.948  32.135 1485.3170 10:04:36.08M
2018-04-29T10:03:32.816Z|I-OCEAN7-304-0616641|  22.37   9.622  34.957  32.140 1485.3368 10:04:41.15M
2018-04-29T10:03:37.882Z|I-OCEAN7-304-0616641|  22.41   9.622  34.958  32.141 1485.3390 10:04:46.21M
2018-04-29T10:03:42.946Z|I-OCEAN7-304-0616641|  22.35   9.622  34.958  32.142 1485.3391 10:04:51.27M
2018-04-29T10:03:48.012Z|I-OCEAN7-304-0616641|  22.36   9.623  34.917  32.099 1485.2877 10:04:56.34M
2018-04-29T10:03:53.074Z|I-OCEAN7-304-0616641|  22.39   9.623  34.960  32.143 1485.3414 10:05:01.40M
2018-04-29T10:03:58.141Z|I-OCEAN7-304-0616641|  22.39   9.623  34.960  32.143 1485.3419 10:05:06.46M