2018-04-29T09:59:04.633Z|I-OCEAN7-304-0616641|  22.42   9.614  34.951  32.141 1485.3098 10:00:12.93M
2018-04-29T09:59:09.746Z|I-OCEAN7-304-0616641|  22.42   9.614  34.983  32.174 1485.3503 10:00:18.02M
2018-04-29T09:59:14.765Z|I-OCEAN7-304-0616641|  22.43   9.615  34.938  32.127 1485.2942 10:00:23.13M
2018-04-29T09:59:19.826Z|I-OCEAN7-304-0616641|  22.40   9.615  34.890  32.079 1485.2346 10:00:28.15M
2018-04-29T09:59:24.893Z|I-OCEAN7-304-0616641|  22.40   9.615  34.945  32.134 1485.3037 10:00:33.21M
2018-04-29T09:59:29.958Z|I-OCEAN7-304-0616641|  22.40   9.615  34.935  32.124 1485.2921 10:00:38.27M
2018-04-29T09:59:35.021Z|I-OCEAN7-304-0616641|  22.42   9.615  34.958  32.147 1485.3209 10:00:43.34M
2018-04-29T09:59:40.088Z|I-OCEAN7-304-0616641|  22.43   9.616  34.883  32.070 1485.2290 10:00:48.40M
2018-04-29T09:59:45.151Z|I-OCEAN7-304-0616641|  22.41   9.616  34.912  32.099 1485.2657 10:00:53.46M
2018-04-29T09:59:50.215Z|I-OCEAN7-304-0616641|  22.41   9.617  34.958  32.146 1485.3241 10:00:58.53M
2018-04-29T09:59:55.282Z|I-OCEAN7-304-0616641|  22.41   9.617  34.957  32.145 1485.3236 10:01:03.59M