2018-04-29T09:55:02.034Z|I-OCEAN7-304-0616641|  22.41   9.615  34.982  32.172 1485.3491 09:56:10.33M
2018-04-29T09:55:07.097Z|I-OCEAN7-304-0616641|  22.41   9.615  34.941  32.130 1485.2996 09:56:15.40M
2018-04-29T09:55:12.164Z|I-OCEAN7-304-0616641|  22.42   9.615  34.941  32.130 1485.2997 09:56:20.46M
2018-04-29T09:55:17.227Z|I-OCEAN7-304-0616641|  22.42   9.616  34.949  32.138 1485.3105 09:56:25.52M
2018-04-29T09:55:22.297Z|I-OCEAN7-304-0616641|  22.42   9.616  34.950  32.138 1485.3131 09:56:30.59M
2018-04-29T09:55:27.358Z|I-OCEAN7-304-0616641|  22.46   9.616  34.936  32.124 1485.2976 09:56:35.66M
2018-04-29T09:55:32.423Z|I-OCEAN7-304-0616641|  22.46   9.617  34.935  32.123 1485.2981 09:56:40.72M
2018-04-29T09:55:37.489Z|I-OCEAN7-304-0616641|  22.46   9.617  34.939  32.126 1485.3032 09:56:45.78M
2018-04-29T09:55:42.555Z|I-OCEAN7-304-0616641|  22.45   9.617  34.939  32.127 1485.3030 09:56:50.84M
2018-04-29T09:55:47.619Z|I-OCEAN7-304-0616641|  22.43   9.617  34.902  32.090 1485.2552 09:56:55.91M
2018-04-29T09:55:52.681Z|I-OCEAN7-304-0616641|  22.43   9.616  34.911  32.099 1485.2654 09:57:00.97M
2018-04-29T09:55:57.489Z|I-OCEAN7-304-0616641|  22.43   9.616  34.912  32.099 1485.2653 09:57:06.05M