2018-04-29T09:52:00.215Z|I-OCEAN7-304-0616641|  22.51   9.613  34.931  32.122 1485.2843 09:53:08.50M
2018-04-29T09:52:05.281Z|I-OCEAN7-304-0616641|  22.49   9.614  34.983  32.175 1485.3492 09:53:13.57M
2018-04-29T09:52:10.347Z|I-OCEAN7-304-0616641|  22.49   9.614  35.031  32.223 1485.4093 09:53:18.63M
2018-04-29T09:52:15.411Z|I-OCEAN7-304-0616641|  22.49   9.614  34.964  32.155 1485.3264 09:53:23.70M
2018-04-29T09:52:20.475Z|I-OCEAN7-304-0616641|  22.49   9.614  34.916  32.106 1485.2665 09:53:28.76M
2018-04-29T09:52:25.541Z|I-OCEAN7-304-0616641|  22.49   9.614  34.944  32.134 1485.3011 09:53:33.82M
2018-04-29T09:52:30.602Z|I-OCEAN7-304-0616641|  22.47   9.614  34.920  32.109 1485.2716 09:53:38.89M
2018-04-29T09:52:35.669Z|I-OCEAN7-304-0616641|  22.47   9.614  34.920  32.110 1485.2727 09:53:43.95M
2018-04-29T09:52:40.737Z|I-OCEAN7-304-0616641|  22.44   9.615  34.916  32.105 1485.2681 09:53:49.03M
2018-04-29T09:52:45.801Z|I-OCEAN7-304-0616641|  22.44   9.615  34.881  32.069 1485.2246 09:53:54.10M
2018-04-29T09:52:50.867Z|I-OCEAN7-304-0616641|  22.45   9.615  34.839  32.026 1485.1729 09:53:59.16M
2018-04-29T09:52:55.930Z|I-OCEAN7-304-0616641|  22.45   9.615  34.874  32.062 1485.2175 09:54:04.23M