2018-04-29T09:52:00.215Z|I-OCEAN7-304-0616641| 22.51 9.613 34.931 32.122 1485.2843 09:53:08.50M 2018-04-29T09:52:05.281Z|I-OCEAN7-304-0616641| 22.49 9.614 34.983 32.175 1485.3492 09:53:13.57M 2018-04-29T09:52:10.347Z|I-OCEAN7-304-0616641| 22.49 9.614 35.031 32.223 1485.4093 09:53:18.63M 2018-04-29T09:52:15.411Z|I-OCEAN7-304-0616641| 22.49 9.614 34.964 32.155 1485.3264 09:53:23.70M 2018-04-29T09:52:20.475Z|I-OCEAN7-304-0616641| 22.49 9.614 34.916 32.106 1485.2665 09:53:28.76M 2018-04-29T09:52:25.541Z|I-OCEAN7-304-0616641| 22.49 9.614 34.944 32.134 1485.3011 09:53:33.82M 2018-04-29T09:52:30.602Z|I-OCEAN7-304-0616641| 22.47 9.614 34.920 32.109 1485.2716 09:53:38.89M 2018-04-29T09:52:35.669Z|I-OCEAN7-304-0616641| 22.47 9.614 34.920 32.110 1485.2727 09:53:43.95M 2018-04-29T09:52:40.737Z|I-OCEAN7-304-0616641| 22.44 9.615 34.916 32.105 1485.2681 09:53:49.03M 2018-04-29T09:52:45.801Z|I-OCEAN7-304-0616641| 22.44 9.615 34.881 32.069 1485.2246 09:53:54.10M 2018-04-29T09:52:50.867Z|I-OCEAN7-304-0616641| 22.45 9.615 34.839 32.026 1485.1729 09:53:59.16M 2018-04-29T09:52:55.930Z|I-OCEAN7-304-0616641| 22.45 9.615 34.874 32.062 1485.2175 09:54:04.23M