2018-04-29T09:50:04.242Z|I-OCEAN7-304-0616641|  22.49   9.612  34.961  32.153 1485.3184 09:51:12.52M
2018-04-29T09:50:09.308Z|I-OCEAN7-304-0616641|  22.49   9.613  34.961  32.152 1485.3198 09:51:17.59M
2018-04-29T09:50:14.371Z|I-OCEAN7-304-0616641|  22.49   9.614  34.899  32.088 1485.2461 09:51:22.65M
2018-04-29T09:50:19.436Z|I-OCEAN7-304-0616641|  22.49   9.614  34.905  32.095 1485.2531 09:51:27.71M
2018-04-29T09:50:24.501Z|I-OCEAN7-304-0616641|  22.50   9.614  35.017  32.209 1485.3911 09:51:32.78M
2018-04-29T09:50:29.565Z|I-OCEAN7-304-0616641|  22.50   9.613  35.007  32.199 1485.3778 09:51:37.84M
2018-04-29T09:50:34.631Z|I-OCEAN7-304-0616641|  22.48   9.613  35.005  32.198 1485.3752 09:51:42.90M
2018-04-29T09:50:39.697Z|I-OCEAN7-304-0616641|  22.48   9.613  35.004  32.197 1485.3734 09:51:47.97M
2018-04-29T09:50:44.761Z|I-OCEAN7-304-0616641|  22.49   9.615  34.993  32.184 1485.3652 09:51:53.05M
2018-04-29T09:50:49.826Z|I-OCEAN7-304-0616641|  22.49   9.615  34.937  32.126 1485.2948 09:51:58.12M
2018-04-29T09:50:54.631Z|I-OCEAN7-304-0616641|  22.49   9.615  34.937  32.126 1485.2949 09:52:03.18M
2018-04-29T09:50:59.435Z|I-OCEAN7-304-0616641|  22.47   9.615  34.947  32.136 1485.3074 09:52:07.97M