2018-04-29T09:46:01.645Z|I-OCEAN7-304-0616641|  22.51   9.613  34.943  32.135 1485.2983 09:47:09.91M
2018-04-29T09:46:06.709Z|I-OCEAN7-304-0616641|  22.51   9.613  34.988  32.181 1485.3531 09:47:14.97M
2018-04-29T09:46:11.775Z|I-OCEAN7-304-0616641|  22.50   9.612  35.091  32.286 1485.4803 09:47:20.05M
2018-04-29T09:46:16.837Z|I-OCEAN7-304-0616641|  22.52   9.612  35.012  32.206 1485.3805 09:47:25.12M
2018-04-29T09:46:21.904Z|I-OCEAN7-304-0616641|  22.52   9.611  34.960  32.153 1485.3154 09:47:30.18M
2018-04-29T09:46:26.967Z|I-OCEAN7-304-0616641|  22.52   9.611  34.934  32.126 1485.2811 09:47:35.24M
2018-04-29T09:46:32.032Z|I-OCEAN7-304-0616641|  22.52   9.611  34.934  32.127 1485.2814 09:47:40.31M
2018-04-29T09:46:37.099Z|I-OCEAN7-304-0616641|  22.52   9.610  35.004  32.199 1485.3678 09:47:45.37M
2018-04-29T09:46:42.165Z|I-OCEAN7-304-0616641|  22.52   9.610  35.005  32.200 1485.3674 09:47:50.44M
2018-04-29T09:46:47.230Z|I-OCEAN7-304-0616641|  22.47   9.610  34.961  32.155 1485.3113 09:47:55.50M
2018-04-29T09:46:52.292Z|I-OCEAN7-304-0616641|  22.54   9.610  34.971  32.165 1485.3246 09:48:00.57M
2018-04-29T09:46:57.360Z|I-OCEAN7-304-0616641|  22.54   9.610  34.933  32.127 1485.2771 09:48:05.63M