2018-04-29T09:42:04.110Z|I-OCEAN7-304-0616641|  22.57   9.610  34.957  32.151 1485.3101 09:43:12.37M
2018-04-29T09:42:09.174Z|I-OCEAN7-304-0616641|  22.50   9.610  34.966  32.160 1485.3196 09:43:17.43M
2018-04-29T09:42:14.241Z|I-OCEAN7-304-0616641|  22.56   9.610  34.967  32.161 1485.3218 09:43:22.50M
2018-04-29T09:42:19.308Z|I-OCEAN7-304-0616641|  22.54   9.610  34.964  32.158 1485.3180 09:43:27.56M
2018-04-29T09:42:24.109Z|I-OCEAN7-304-0616641|  22.58   9.610  35.007  32.202 1485.3711 09:43:32.63M
2018-04-29T09:42:29.175Z|I-OCEAN7-304-0616641|  22.58   9.610  35.051  32.248 1485.4263 09:43:37.43M
2018-04-29T09:42:34.241Z|I-OCEAN7-304-0616641|  22.58   9.610  34.970  32.165 1485.3246 09:43:42.50M
2018-04-29T09:42:39.301Z|I-OCEAN7-304-0616641|  22.55   9.610  34.947  32.141 1485.2952 09:43:47.56M
2018-04-29T09:42:44.370Z|I-OCEAN7-304-0616641|  22.55   9.610  34.940  32.134 1485.2865 09:43:52.62M
2018-04-29T09:42:49.434Z|I-OCEAN7-304-0616641|  22.55   9.610  34.943  32.138 1485.2909 09:43:57.69M
2018-04-29T09:42:54.498Z|I-OCEAN7-304-0616641|  22.55   9.610  34.839  32.031 1485.1615 09:44:02.75M
2018-04-29T09:42:59.565Z|I-OCEAN7-304-0616641|  22.57   9.610  34.839  32.031 1485.1616 09:44:07.82M