2018-04-29T09:39:02.316Z|I-OCEAN7-304-0616641|  22.60   9.605  34.949  32.147 1485.2876 09:40:10.54M
2018-04-29T09:39:07.354Z|I-OCEAN7-304-0616641|  22.60   9.606  34.950  32.148 1485.2902 09:40:15.60M
2018-04-29T09:39:12.423Z|I-OCEAN7-304-0616641|  22.59   9.606  34.951  32.149 1485.2921 09:40:20.66M
2018-04-29T09:39:17.488Z|I-OCEAN7-304-0616641|  22.63   9.606  34.953  32.150 1485.2948 09:40:25.73M
2018-04-29T09:39:22.552Z|I-OCEAN7-304-0616641|  22.58   9.606  34.954  32.151 1485.2950 09:40:30.80M
2018-04-29T09:39:27.615Z|I-OCEAN7-304-0616641|  22.60   9.606  34.981  32.179 1485.3289 09:40:35.86M
2018-04-29T09:39:32.681Z|I-OCEAN7-304-0616641|  22.60   9.606  34.980  32.178 1485.3292 09:40:40.92M
2018-04-29T09:39:37.747Z|I-OCEAN7-304-0616641|  22.60   9.606  34.981  32.179 1485.3296 09:40:46.01M
2018-04-29T09:39:42.812Z|I-OCEAN7-304-0616641|  22.54   9.607  34.977  32.174 1485.3237 09:40:51.07M
2018-04-29T09:39:47.876Z|I-OCEAN7-304-0616641|  22.60   9.607  34.976  32.173 1485.3239 09:40:56.13M
2018-04-29T09:39:52.682Z|I-OCEAN7-304-0616641|  22.56   9.607  34.975  32.172 1485.3232 09:41:01.20M
2018-04-29T09:39:57.747Z|I-OCEAN7-304-0616641|  22.60   9.607  34.949  32.146 1485.2930 09:41:06.01M