2018-04-29T09:31:02.158Z|I-OCEAN7-304-0616641|  22.68   9.600  34.875  32.076 1485.1819 09:32:10.39M
2018-04-29T09:31:07.225Z|I-OCEAN7-304-0616641|  22.68   9.600  34.877  32.078 1485.1860 09:32:15.45M
2018-04-29T09:31:12.291Z|I-OCEAN7-304-0616641|  22.68   9.601  34.902  32.103 1485.2183 09:32:20.51M
2018-04-29T09:31:17.356Z|I-OCEAN7-304-0616641|  22.69   9.601  34.888  32.088 1485.2015 09:32:25.58M
2018-04-29T09:31:22.423Z|I-OCEAN7-304-0616641|  22.69   9.602  34.829  32.028 1485.1292 09:32:30.64M
2018-04-29T09:31:27.486Z|I-OCEAN7-304-0616641|  22.67   9.602  34.892  32.092 1485.2089 09:32:35.71M
2018-04-29T09:31:32.289Z|I-OCEAN7-304-0616641|  22.66   9.602  34.928  32.129 1485.2531 09:32:40.77M
2018-04-29T09:31:37.355Z|I-OCEAN7-304-0616641|  22.69   9.602  34.928  32.129 1485.2539 09:32:45.58M
2018-04-29T09:31:42.420Z|I-OCEAN7-304-0616641|  22.69   9.602  34.923  32.124 1485.2480 09:32:50.64M
2018-04-29T09:31:47.485Z|I-OCEAN7-304-0616641|  22.69   9.602  34.922  32.123 1485.2463 09:32:55.71M
2018-04-29T09:31:52.550Z|I-OCEAN7-304-0616641|  22.69   9.602  34.922  32.123 1485.2454 09:33:00.77M
2018-04-29T09:31:57.614Z|I-OCEAN7-304-0616641|  22.71   9.601  34.921  32.122 1485.2449 09:33:05.83M