2018-04-29T09:26:03.326Z|I-OCEAN7-304-0616641|  22.76   9.595  34.710  31.912 1484.9656 09:27:11.53M
2018-04-29T09:26:08.390Z|I-OCEAN7-304-0616641|  22.76   9.595  34.710  31.912 1484.9663 09:27:16.60M
2018-04-29T09:26:13.459Z|I-OCEAN7-304-0616641|  22.76   9.595  34.706  31.908 1484.9615 09:27:21.66M
2018-04-29T09:26:18.523Z|I-OCEAN7-304-0616641|  22.74   9.597  34.739  31.940 1485.0073 09:27:26.73M
2018-04-29T09:26:23.585Z|I-OCEAN7-304-0616641|  22.72   9.598  34.730  31.931 1484.9972 09:27:31.79M
2018-04-29T09:26:28.651Z|I-OCEAN7-304-0616641|  22.72   9.598  34.729  31.929 1484.9962 09:27:36.85M
2018-04-29T09:26:33.719Z|I-OCEAN7-304-0616641|  22.72   9.598  34.728  31.927 1484.9958 09:27:41.92M
2018-04-29T09:26:38.785Z|I-OCEAN7-304-0616641|  22.76   9.599  34.728  31.927 1484.9983 09:27:47.00M
2018-04-29T09:26:43.849Z|I-OCEAN7-304-0616641|  22.71   9.599  34.762  31.962 1485.0393 09:27:52.07M
2018-04-29T09:26:48.913Z|I-OCEAN7-304-0616641|  22.80   9.599  34.755  31.955 1485.0328 09:27:57.13M
2018-04-29T09:26:53.980Z|I-OCEAN7-304-0616641|  22.72   9.599  34.755  31.954 1485.0313 09:28:02.19M
2018-04-29T09:26:59.046Z|I-OCEAN7-304-0616641|  22.81   9.599  34.733  31.932 1485.0048 09:28:07.26M