2018-04-29T09:24:02.028Z|I-OCEAN7-304-0616641|  22.79   9.592  34.607  31.809 1484.8293 09:25:10.24M
2018-04-29T09:24:07.094Z|I-OCEAN7-304-0616641|  22.80   9.592  34.614  31.817 1484.8392 09:25:15.30M
2018-04-29T09:24:12.159Z|I-OCEAN7-304-0616641|  22.80   9.592  34.648  31.852 1484.8806 09:25:20.36M
2018-04-29T09:24:17.222Z|I-OCEAN7-304-0616641|  22.79   9.592  34.649  31.853 1484.8809 09:25:25.43M
2018-04-29T09:24:22.290Z|I-OCEAN7-304-0616641|  22.79   9.592  34.648  31.852 1484.8806 09:25:30.49M
2018-04-29T09:24:27.354Z|I-OCEAN7-304-0616641|  22.79   9.591  34.668  31.872 1484.9043 09:25:35.56M
2018-04-29T09:24:32.420Z|I-OCEAN7-304-0616641|  22.79   9.591  34.721  31.927 1484.9694 09:25:40.62M
2018-04-29T09:24:37.483Z|I-OCEAN7-304-0616641|  22.78   9.591  34.753  31.959 1485.0094 09:25:45.68M
2018-04-29T09:24:42.549Z|I-OCEAN7-304-0616641|  22.78   9.591  34.761  31.967 1485.0203 09:25:50.75M
2018-04-29T09:24:47.614Z|I-OCEAN7-304-0616641|  22.78   9.592  34.708  31.913 1484.9548 09:25:55.81M
2018-04-29T09:24:52.418Z|I-OCEAN7-304-0616641|  22.77   9.591  34.653  31.858 1484.8842 09:26:00.88M
2018-04-29T09:24:57.483Z|I-OCEAN7-304-0616641|  22.77   9.591  34.601  31.805 1484.8186 09:26:05.68M