2018-04-29T09:18:02.675Z|I-OCEAN7-304-0616641|  22.83   9.590  34.860  32.069 1485.1398 09:19:10.85M
2018-04-29T09:18:07.740Z|I-OCEAN7-304-0616641|  22.83   9.590  34.900  32.111 1485.1901 09:19:15.91M
2018-04-29T09:18:12.805Z|I-OCEAN7-304-0616641|  22.83   9.590  34.893  32.103 1485.1810 09:19:21.00M
2018-04-29T09:18:17.873Z|I-OCEAN7-304-0616641|  22.82   9.590  34.989  32.202 1485.3018 09:19:26.06M
2018-04-29T09:18:22.932Z|I-OCEAN7-304-0616641|  22.84   9.590  34.940  32.152 1485.2422 09:19:31.13M
2018-04-29T09:18:28.002Z|I-OCEAN7-304-0616641|  22.84   9.591  34.941  32.152 1485.2430 09:19:36.19M
2018-04-29T09:18:33.067Z|I-OCEAN7-304-0616641|  22.82   9.591  34.873  32.083 1485.1591 09:19:41.26M
2018-04-29T09:18:38.133Z|I-OCEAN7-304-0616641|  22.82   9.591  34.850  32.059 1485.1301 09:19:46.32M
2018-04-29T09:18:43.192Z|I-OCEAN7-304-0616641|  22.81   9.591  34.881  32.091 1485.1687 09:19:51.39M
2018-04-29T09:18:48.262Z|I-OCEAN7-304-0616641|  22.81   9.590  34.881  32.091 1485.1680 09:19:56.44M
2018-04-29T09:18:53.064Z|I-OCEAN7-304-0616641|  22.86   9.590  34.890  32.100 1485.1790 09:20:01.51M
2018-04-29T09:18:58.131Z|I-OCEAN7-304-0616641|  22.86   9.590  34.930  32.141 1485.2294 09:20:06.32M