2018-04-29T09:11:03.066Z|I-OCEAN7-304-0616641|  22.96   9.586  34.819  32.031 1485.0801 09:12:11.23M
2018-04-29T09:11:08.129Z|I-OCEAN7-304-0616641|  23.02   9.586  34.851  32.065 1485.1219 09:12:16.30M
2018-04-29T09:11:13.193Z|I-OCEAN7-304-0616641|  22.95   9.586  34.845  32.058 1485.1139 09:12:21.36M
2018-04-29T09:11:18.259Z|I-OCEAN7-304-0616641|  22.95   9.586  34.845  32.058 1485.1132 09:12:26.42M
2018-04-29T09:11:23.324Z|I-OCEAN7-304-0616641|  22.96   9.586  34.851  32.064 1485.1195 09:12:31.49M
2018-04-29T09:11:28.389Z|I-OCEAN7-304-0616641|  22.96   9.585  34.785  31.997 1485.0364 09:12:36.55M
2018-04-29T09:11:33.454Z|I-OCEAN7-304-0616641|  22.96   9.585  34.808  32.021 1485.0653 09:12:41.61M
2018-04-29T09:11:38.521Z|I-OCEAN7-304-0616641|  22.96   9.584  34.941  32.157 1485.2292 09:12:46.68M
2018-04-29T09:11:43.586Z|I-OCEAN7-304-0616641|  22.96   9.584  34.872  32.087 1485.1440 09:12:51.74M
2018-04-29T09:11:48.651Z|I-OCEAN7-304-0616641|  22.89   9.587  34.872  32.084 1485.1500 09:12:56.81M
2018-04-29T09:11:53.715Z|I-OCEAN7-304-0616641|  22.93   9.588  34.893  32.105 1485.1774 09:13:01.87M
2018-04-29T09:11:58.781Z|I-OCEAN7-304-0616641|  22.99   9.588  34.868  32.080 1485.1475 09:13:06.94M