2018-04-29T09:09:01.766Z|I-OCEAN7-304-0616641|  23.02   9.584  34.798  32.011 1485.0507 09:10:09.91M
2018-04-29T09:09:06.830Z|I-OCEAN7-304-0616641|  23.02   9.584  34.858  32.073 1485.1259 09:10:15.00M
2018-04-29T09:09:11.897Z|I-OCEAN7-304-0616641|  23.02   9.584  34.909  32.126 1485.1896 09:10:20.06M
2018-04-29T09:09:16.962Z|I-OCEAN7-304-0616641|  23.01   9.584  34.882  32.098 1485.1550 09:10:25.13M
2018-04-29T09:09:22.024Z|I-OCEAN7-304-0616641|  23.00   9.584  34.850  32.065 1485.1143 09:10:30.19M
2018-04-29T09:09:27.090Z|I-OCEAN7-304-0616641|  22.99   9.584  34.842  32.057 1485.1044 09:10:35.25M
2018-04-29T09:09:32.157Z|I-OCEAN7-304-0616641|  22.99   9.582  34.827  32.043 1485.0822 09:10:40.31M
2018-04-29T09:09:37.220Z|I-OCEAN7-304-0616641|  22.99   9.581  34.826  32.043 1485.0791 09:10:45.38M
2018-04-29T09:09:42.286Z|I-OCEAN7-304-0616641|  23.02   9.581  34.829  32.047 1485.0828 09:10:50.44M
2018-04-29T09:09:47.353Z|I-OCEAN7-304-0616641|  23.04   9.581  34.805  32.021 1485.0524 09:10:55.51M
2018-04-29T09:09:52.415Z|I-OCEAN7-304-0616641|  23.01   9.581  34.861  32.079 1485.1224 09:11:00.57M
2018-04-29T09:09:57.479Z|I-OCEAN7-304-0616641|  22.99   9.581  34.811  32.028 1485.0603 09:11:05.63M