2018-04-29T09:00:01.375Z|I-OCEAN7-304-0616641|  23.16   9.577  34.888  32.110 1485.1492 09:01:09.50M
2018-04-29T09:00:06.441Z|I-OCEAN7-304-0616641|  23.16   9.578  34.845  32.066 1485.0964 09:01:14.57M
2018-04-29T09:00:11.507Z|I-OCEAN7-304-0616641|  23.16   9.580  34.877  32.096 1485.1399 09:01:19.63M
2018-04-29T09:00:16.572Z|I-OCEAN7-304-0616641|  23.17   9.580  34.852  32.071 1485.1099 09:01:24.69M
2018-04-29T09:00:21.632Z|I-OCEAN7-304-0616641|  23.16   9.580  34.817  32.035 1485.0668 09:01:29.76M
2018-04-29T09:00:26.702Z|I-OCEAN7-304-0616641|  23.16   9.580  34.810  32.028 1485.0581 09:01:34.82M
2018-04-29T09:00:31.766Z|I-OCEAN7-304-0616641|  23.13   9.580  34.856  32.075 1485.1147 09:01:39.89M
2018-04-29T09:00:36.829Z|I-OCEAN7-304-0616641|  23.14   9.580  34.849  32.068 1485.1067 09:01:44.95M
2018-04-29T09:00:41.897Z|I-OCEAN7-304-0616641|  23.14   9.580  34.849  32.067 1485.1060 09:01:50.03M
2018-04-29T09:00:46.961Z|I-OCEAN7-304-0616641|  23.16   9.580  34.969  32.190 1485.2565 09:01:55.10M
2018-04-29T09:00:52.027Z|I-OCEAN7-304-0616641|  23.16   9.580  34.940  32.161 1485.2197 09:02:00.16M
2018-04-29T09:00:57.090Z|I-OCEAN7-304-0616641|  23.15   9.575  34.932  32.157 1485.1963 09:02:05.23M