2018-04-29T08:56:03.583Z|I-OCEAN7-304-0616641|  23.24   9.573  34.837  32.061 1485.0736 08:57:11.69M
2018-04-29T08:56:08.650Z|I-OCEAN7-304-0616641|  23.24   9.573  34.832  32.056 1485.0671 08:57:16.76M
2018-04-29T08:56:13.713Z|I-OCEAN7-304-0616641|  23.24   9.573  34.925  32.151 1485.1831 08:57:21.82M
2018-04-29T08:56:18.778Z|I-OCEAN7-304-0616641|  23.23   9.572  34.870  32.096 1485.1152 08:57:26.88M
2018-04-29T08:56:23.844Z|I-OCEAN7-304-0616641|  23.18   9.573  34.871  32.096 1485.1151 08:57:31.95M
2018-04-29T08:56:28.910Z|I-OCEAN7-304-0616641|  23.19   9.572  34.918  32.144 1485.1726 08:57:37.03M
2018-04-29T08:56:33.973Z|I-OCEAN7-304-0616641|  23.19   9.574  34.885  32.110 1485.1373 08:57:42.10M
2018-04-29T08:56:39.039Z|I-OCEAN7-304-0616641|  23.19   9.574  34.886  32.110 1485.1387 08:57:47.16M
2018-04-29T08:56:44.104Z|I-OCEAN7-304-0616641|  23.20   9.574  34.867  32.091 1485.1150 08:57:52.23M
2018-04-29T08:56:49.171Z|I-OCEAN7-304-0616641|  23.20   9.574  34.936  32.161 1485.2010 08:57:57.29M
2018-04-29T08:56:54.235Z|I-OCEAN7-304-0616641|  23.25   9.574  34.957  32.182 1485.2275 08:58:02.36M
2018-04-29T08:56:59.299Z|I-OCEAN7-304-0616641|  23.21   9.576  34.926  32.149 1485.1943 08:58:07.42M