2018-04-29T08:54:02.286Z|I-OCEAN7-304-0616641|  23.29   9.570  34.875  32.103 1485.1141 08:55:10.39M
2018-04-29T08:54:07.347Z|I-OCEAN7-304-0616641|  23.29   9.570  34.920  32.149 1485.1705 08:55:15.46M
2018-04-29T08:54:12.414Z|I-OCEAN7-304-0616641|  23.29   9.570  34.919  32.148 1485.1708 08:55:20.52M
2018-04-29T08:54:17.480Z|I-OCEAN7-304-0616641|  23.28   9.571  34.880  32.107 1485.1227 08:55:25.59M
2018-04-29T08:54:22.544Z|I-OCEAN7-304-0616641|  23.25   9.571  34.880  32.107 1485.1235 08:55:30.65M
2018-04-29T08:54:27.608Z|I-OCEAN7-304-0616641|  23.25   9.571  34.847  32.072 1485.0833 08:55:35.71M
2018-04-29T08:54:32.675Z|I-OCEAN7-304-0616641|  23.25   9.572  34.846  32.072 1485.0837 08:55:40.78M
2018-04-29T08:54:37.740Z|I-OCEAN7-304-0616641|  23.26   9.572  34.846  32.072 1485.0841 08:55:45.84M
2018-04-29T08:54:42.802Z|I-OCEAN7-304-0616641|  23.26   9.572  34.884  32.110 1485.1305 08:55:50.91M
2018-04-29T08:54:47.872Z|I-OCEAN7-304-0616641|  23.26   9.572  34.884  32.111 1485.1302 08:55:55.97M
2018-04-29T08:54:52.934Z|I-OCEAN7-304-0616641|  23.32   9.572  34.852  32.078 1485.0913 08:56:01.06M
2018-04-29T08:54:58.000Z|I-OCEAN7-304-0616641|  23.32   9.572  34.886  32.112 1485.1340 08:56:06.12M