2018-04-29T08:47:02.671Z|I-OCEAN7-304-0616641|  23.43   9.567  34.804  32.033 1485.0203 08:48:10.75M
2018-04-29T08:47:07.479Z|I-OCEAN7-304-0616641|  23.40   9.567  34.805  32.034 1485.0215 08:48:15.81M
2018-04-29T08:47:12.544Z|I-OCEAN7-304-0616641|  23.39   9.567  34.720  31.947 1484.9153 08:48:20.63M
2018-04-29T08:47:17.609Z|I-OCEAN7-304-0616641|  23.39   9.567  34.837  32.067 1485.0624 08:48:25.69M
2018-04-29T08:47:22.673Z|I-OCEAN7-304-0616641|  23.38   9.567  34.752  31.980 1484.9561 08:48:30.76M
2018-04-29T08:47:27.739Z|I-OCEAN7-304-0616641|  23.38   9.567  34.815  32.044 1485.0332 08:48:35.82M
2018-04-29T08:47:32.804Z|I-OCEAN7-304-0616641|  23.41   9.567  34.850  32.080 1485.0770 08:48:40.88M
2018-04-29T08:47:37.870Z|I-OCEAN7-304-0616641|  23.41   9.567  34.888  32.119 1485.1254 08:48:45.95M
2018-04-29T08:47:42.933Z|I-OCEAN7-304-0616641|  23.39   9.567  34.822  32.051 1485.0420 08:48:51.03M
2018-04-29T08:47:47.999Z|I-OCEAN7-304-0616641|  23.36   9.569  34.822  32.050 1485.0464 08:48:56.09M
2018-04-29T08:47:53.064Z|I-OCEAN7-304-0616641|  23.36   9.569  34.797  32.024 1485.0156 08:49:01.16M
2018-04-29T08:47:58.129Z|I-OCEAN7-304-0616641|  23.36   9.569  34.759  31.985 1484.9690 08:49:06.22M