2018-04-29T08:41:04.103Z|I-OCEAN7-304-0616641| 23.54 9.565 34.854 32.086 1485.0820 08:42:12.17M 2018-04-29T08:41:09.167Z|I-OCEAN7-304-0616641| 23.54 9.566 34.806 32.036 1485.0222 08:42:17.24M 2018-04-29T08:41:14.231Z|I-OCEAN7-304-0616641| 23.50 9.566 34.813 32.043 1485.0320 08:42:22.30M 2018-04-29T08:41:19.299Z|I-OCEAN7-304-0616641| 23.49 9.566 34.814 32.043 1485.0327 08:42:27.37M 2018-04-29T08:41:24.363Z|I-OCEAN7-304-0616641| 23.49 9.566 34.872 32.103 1485.1053 08:42:32.43M 2018-04-29T08:41:29.428Z|I-OCEAN7-304-0616641| 23.49 9.567 34.842 32.072 1485.0690 08:42:37.49M 2018-04-29T08:41:34.490Z|I-OCEAN7-304-0616641| 23.42 9.567 34.850 32.080 1485.0786 08:42:42.56M 2018-04-29T08:41:39.558Z|I-OCEAN7-304-0616641| 23.42 9.567 34.851 32.081 1485.0802 08:42:47.62M 2018-04-29T08:41:44.622Z|I-OCEAN7-304-0616641| 23.43 9.568 34.897 32.128 1485.1388 08:42:52.69M 2018-04-29T08:41:49.687Z|I-OCEAN7-304-0616641| 23.48 9.568 34.889 32.119 1485.1309 08:42:57.75M 2018-04-29T08:41:54.754Z|I-OCEAN7-304-0616641| 23.48 9.568 34.889 32.119 1485.1310 08:43:02.81M 2018-04-29T08:41:59.818Z|I-OCEAN7-304-0616641| 23.49 9.568 34.879 32.109 1485.1185 08:43:07.88M