2018-04-29T08:41:04.103Z|I-OCEAN7-304-0616641|  23.54   9.565  34.854  32.086 1485.0820 08:42:12.17M
2018-04-29T08:41:09.167Z|I-OCEAN7-304-0616641|  23.54   9.566  34.806  32.036 1485.0222 08:42:17.24M
2018-04-29T08:41:14.231Z|I-OCEAN7-304-0616641|  23.50   9.566  34.813  32.043 1485.0320 08:42:22.30M
2018-04-29T08:41:19.299Z|I-OCEAN7-304-0616641|  23.49   9.566  34.814  32.043 1485.0327 08:42:27.37M
2018-04-29T08:41:24.363Z|I-OCEAN7-304-0616641|  23.49   9.566  34.872  32.103 1485.1053 08:42:32.43M
2018-04-29T08:41:29.428Z|I-OCEAN7-304-0616641|  23.49   9.567  34.842  32.072 1485.0690 08:42:37.49M
2018-04-29T08:41:34.490Z|I-OCEAN7-304-0616641|  23.42   9.567  34.850  32.080 1485.0786 08:42:42.56M
2018-04-29T08:41:39.558Z|I-OCEAN7-304-0616641|  23.42   9.567  34.851  32.081 1485.0802 08:42:47.62M
2018-04-29T08:41:44.622Z|I-OCEAN7-304-0616641|  23.43   9.568  34.897  32.128 1485.1388 08:42:52.69M
2018-04-29T08:41:49.687Z|I-OCEAN7-304-0616641|  23.48   9.568  34.889  32.119 1485.1309 08:42:57.75M
2018-04-29T08:41:54.754Z|I-OCEAN7-304-0616641|  23.48   9.568  34.889  32.119 1485.1310 08:43:02.81M
2018-04-29T08:41:59.818Z|I-OCEAN7-304-0616641|  23.49   9.568  34.879  32.109 1485.1185 08:43:07.88M