2018-04-29T08:21:01.249Z|I-OCEAN7-304-0616641|  23.84   9.549  34.766  32.010 1484.9333 08:22:09.25M
2018-04-29T08:21:06.312Z|I-OCEAN7-304-0616641|  23.85   9.549  34.820  32.066 1485.0018 08:22:14.32M
2018-04-29T08:21:11.378Z|I-OCEAN7-304-0616641|  23.85   9.549  34.869  32.116 1485.0631 08:22:19.38M
2018-04-29T08:21:16.443Z|I-OCEAN7-304-0616641|  23.83   9.549  34.931  32.179 1485.1411 08:22:24.45M
2018-04-29T08:21:21.509Z|I-OCEAN7-304-0616641|  23.83   9.550  35.003  32.252 1485.2323 08:22:29.51M
2018-04-29T08:21:26.572Z|I-OCEAN7-304-0616641|  23.83   9.550  34.973  32.221 1485.1952 08:22:34.57M
2018-04-29T08:21:31.637Z|I-OCEAN7-304-0616641|  23.83   9.550  34.965  32.212 1485.1852 08:22:39.64M
2018-04-29T08:21:36.700Z|I-OCEAN7-304-0616641|  23.84   9.550  34.950  32.197 1485.1676 08:22:44.70M
2018-04-29T08:21:41.768Z|I-OCEAN7-304-0616641|  23.84   9.551  34.913  32.159 1485.1227 08:22:49.76M
2018-04-29T08:21:46.834Z|I-OCEAN7-304-0616641|  23.84   9.551  34.913  32.159 1485.1237 08:22:54.83M
2018-04-29T08:21:51.898Z|I-OCEAN7-304-0616641|  23.84   9.552  34.867  32.111 1485.0665 08:22:59.89M
2018-04-29T08:21:56.702Z|I-OCEAN7-304-0616641|  23.84   9.552  34.725  31.965 1484.8914 08:23:04.96M