2018-04-29T08:19:04.752Z|I-OCEAN7-304-0616641|  23.87   9.550  34.772  32.015 1484.9457 08:20:12.74M
2018-04-29T08:19:09.817Z|I-OCEAN7-304-0616641|  23.89   9.550  34.744  31.986 1484.9106 08:20:17.81M
2018-04-29T08:19:14.884Z|I-OCEAN7-304-0616641|  23.89   9.550  34.744  31.987 1484.9104 08:20:22.87M
2018-04-29T08:19:19.947Z|I-OCEAN7-304-0616641|  23.89   9.550  34.792  32.036 1484.9707 08:20:27.94M
2018-04-29T08:19:25.014Z|I-OCEAN7-304-0616641|  23.89   9.550  34.792  32.035 1484.9702 08:20:33.02M
2018-04-29T08:19:30.080Z|I-OCEAN7-304-0616641|  23.89   9.550  34.780  32.023 1484.9564 08:20:38.08M
2018-04-29T08:19:35.144Z|I-OCEAN7-304-0616641|  23.84   9.551  34.823  32.067 1485.0098 08:20:43.15M
2018-04-29T08:19:40.208Z|I-OCEAN7-304-0616641|  23.86   9.551  34.772  32.015 1484.9473 08:20:48.21M
2018-04-29T08:19:45.275Z|I-OCEAN7-304-0616641|  23.86   9.551  34.764  32.006 1484.9373 08:20:53.27M
2018-04-29T08:19:50.338Z|I-OCEAN7-304-0616641|  23.86   9.551  34.808  32.051 1484.9924 08:20:58.34M
2018-04-29T08:19:55.404Z|I-OCEAN7-304-0616641|  23.87   9.551  34.843  32.087 1485.0361 08:21:03.40M