2018-04-29T08:17:03.196Z|I-OCEAN7-304-0616641| 23.92 9.551 35.084 32.333 1485.3390 08:18:11.19M 2018-04-29T08:17:08.263Z|I-OCEAN7-304-0616641| 23.91 9.552 35.002 32.249 1485.2372 08:18:16.25M 2018-04-29T08:17:13.326Z|I-OCEAN7-304-0616641| 23.95 9.552 34.917 32.161 1485.1323 08:18:21.32M 2018-04-29T08:17:18.391Z|I-OCEAN7-304-0616641| 23.95 9.552 34.946 32.191 1485.1696 08:18:26.38M 2018-04-29T08:17:23.454Z|I-OCEAN7-304-0616641| 23.95 9.552 34.907 32.151 1485.1200 08:18:31.45M 2018-04-29T08:17:28.521Z|I-OCEAN7-304-0616641| 23.89 9.552 34.907 32.151 1485.1195 08:18:36.51M 2018-04-29T08:17:33.584Z|I-OCEAN7-304-0616641| 23.91 9.553 34.888 32.131 1485.0972 08:18:41.57M 2018-04-29T08:17:38.649Z|I-OCEAN7-304-0616641| 23.91 9.553 34.894 32.137 1485.1044 08:18:46.64M 2018-04-29T08:17:43.714Z|I-OCEAN7-304-0616641| 23.91 9.553 34.823 32.065 1485.0155 08:18:51.70M 2018-04-29T08:17:48.781Z|I-OCEAN7-304-0616641| 23.90 9.552 34.802 32.044 1484.9894 08:18:56.76M 2018-04-29T08:17:53.845Z|I-OCEAN7-304-0616641| 23.90 9.552 34.833 32.075 1485.0260 08:19:01.83M 2018-04-29T08:17:58.911Z|I-OCEAN7-304-0616641| 23.90 9.552 34.863 32.106 1485.0630 08:19:06.89M