2018-04-29T08:13:00.077Z|I-OCEAN7-304-0616641| 23.96 9.548 33.840 31.066 1483.7822 08:14:08.08M 2018-04-29T08:13:05.143Z|I-OCEAN7-304-0616641| 23.97 9.549 33.850 31.076 1483.7957 08:14:13.12M 2018-04-29T08:13:10.206Z|I-OCEAN7-304-0616641| 23.97 9.549 33.809 31.033 1483.7456 08:14:18.19M 2018-04-29T08:13:15.274Z|I-OCEAN7-304-0616641| 23.98 9.550 33.803 31.027 1483.7395 08:14:23.25M 2018-04-29T08:13:20.337Z|I-OCEAN7-304-0616641| 23.98 9.546 33.951 31.181 1483.9150 08:14:28.32M 2018-04-29T08:13:25.403Z|I-OCEAN7-304-0616641| 23.98 9.546 33.898 31.127 1483.8478 08:14:33.38M 2018-04-29T08:13:30.467Z|I-OCEAN7-304-0616641| 23.98 9.546 33.939 31.169 1483.9006 08:14:38.45M 2018-04-29T08:13:35.534Z|I-OCEAN7-304-0616641| 23.98 9.547 33.976 31.205 1483.9470 08:14:43.51M 2018-04-29T08:13:40.597Z|I-OCEAN7-304-0616641| 23.98 9.546 33.952 31.182 1483.9160 08:14:48.57M 2018-04-29T08:13:45.662Z|I-OCEAN7-304-0616641| 23.98 9.547 34.155 31.389 1484.1694 08:14:53.64M 2018-04-29T08:13:50.727Z|I-OCEAN7-304-0616641| 23.97 9.547 34.186 31.420 1484.2087 08:14:58.70M 2018-04-29T08:13:55.794Z|I-OCEAN7-304-0616641| 23.97 9.547 34.177 31.410 1484.1981 08:15:03.76M