2018-04-29T08:08:01.766Z|I-OCEAN7-304-0616641|  24.13   9.546  34.086  31.319 1484.0840 08:09:09.72M
2018-04-29T08:08:06.829Z|I-OCEAN7-304-0616641|  24.08   9.546  33.772  30.999 1483.6924 08:09:14.78M
2018-04-29T08:08:11.895Z|I-OCEAN7-304-0616641|  24.09   9.546  33.579  30.802 1483.4534 08:09:19.85M
2018-04-29T08:08:16.961Z|I-OCEAN7-304-0616641|  24.05   9.546  33.601  30.824 1483.4813 08:09:24.91M
2018-04-29T08:08:22.027Z|I-OCEAN7-304-0616641|  24.14   9.544  33.847  31.077 1483.7823 08:09:30.00M
2018-04-29T08:08:27.089Z|I-OCEAN7-304-0616641|  24.05   9.544  33.959  31.191 1483.9197 08:09:35.06M
2018-04-29T08:08:32.152Z|I-OCEAN7-304-0616641|  24.05   9.544  34.031  31.264 1484.0100 08:09:40.12M
2018-04-29T08:08:37.220Z|I-OCEAN7-304-0616641|  24.05   9.544  34.032  31.265 1484.0100 08:09:45.18M
2018-04-29T08:08:42.284Z|I-OCEAN7-304-0616641|  24.07   9.544  34.072  31.306 1484.0597 08:09:50.25M
2018-04-29T08:08:47.350Z|I-OCEAN7-304-0616641|  24.08   9.544  34.514  31.757 1484.6095 08:09:55.31M
2018-04-29T08:08:52.411Z|I-OCEAN7-304-0616641|  24.01   9.543  34.698  31.945 1484.8374 08:10:00.38M
2018-04-29T08:08:57.479Z|I-OCEAN7-304-0616641|  24.03   9.543  34.758  32.006 1484.9126 08:10:05.44M