2018-04-29T08:08:01.766Z|I-OCEAN7-304-0616641| 24.13 9.546 34.086 31.319 1484.0840 08:09:09.72M 2018-04-29T08:08:06.829Z|I-OCEAN7-304-0616641| 24.08 9.546 33.772 30.999 1483.6924 08:09:14.78M 2018-04-29T08:08:11.895Z|I-OCEAN7-304-0616641| 24.09 9.546 33.579 30.802 1483.4534 08:09:19.85M 2018-04-29T08:08:16.961Z|I-OCEAN7-304-0616641| 24.05 9.546 33.601 30.824 1483.4813 08:09:24.91M 2018-04-29T08:08:22.027Z|I-OCEAN7-304-0616641| 24.14 9.544 33.847 31.077 1483.7823 08:09:30.00M 2018-04-29T08:08:27.089Z|I-OCEAN7-304-0616641| 24.05 9.544 33.959 31.191 1483.9197 08:09:35.06M 2018-04-29T08:08:32.152Z|I-OCEAN7-304-0616641| 24.05 9.544 34.031 31.264 1484.0100 08:09:40.12M 2018-04-29T08:08:37.220Z|I-OCEAN7-304-0616641| 24.05 9.544 34.032 31.265 1484.0100 08:09:45.18M 2018-04-29T08:08:42.284Z|I-OCEAN7-304-0616641| 24.07 9.544 34.072 31.306 1484.0597 08:09:50.25M 2018-04-29T08:08:47.350Z|I-OCEAN7-304-0616641| 24.08 9.544 34.514 31.757 1484.6095 08:09:55.31M 2018-04-29T08:08:52.411Z|I-OCEAN7-304-0616641| 24.01 9.543 34.698 31.945 1484.8374 08:10:00.38M 2018-04-29T08:08:57.479Z|I-OCEAN7-304-0616641| 24.03 9.543 34.758 32.006 1484.9126 08:10:05.44M