2018-04-29T08:04:03.967Z|I-OCEAN7-304-0616641|  24.16   9.543  34.734  31.983 1484.8839 08:05:11.91M
2018-04-29T08:04:09.034Z|I-OCEAN7-304-0616641|  24.13   9.543  34.734  31.983 1484.8832 08:05:16.97M
2018-04-29T08:04:14.102Z|I-OCEAN7-304-0616641|  24.09   9.543  34.721  31.969 1484.8666 08:05:22.06M
2018-04-29T08:04:19.165Z|I-OCEAN7-304-0616641|  24.12   9.543  34.738  31.986 1484.8888 08:05:27.12M
2018-04-29T08:04:24.232Z|I-OCEAN7-304-0616641|  24.13   9.543  34.834  32.084 1485.0088 08:05:32.19M
2018-04-29T08:04:29.295Z|I-OCEAN7-304-0616641|  24.12   9.543  34.714  31.962 1484.8600 08:05:37.25M
2018-04-29T08:04:34.361Z|I-OCEAN7-304-0616641|  24.12   9.544  34.648  31.893 1484.7781 08:05:42.31M
2018-04-29T08:04:39.426Z|I-OCEAN7-304-0616641|  24.17   9.544  34.682  31.928 1484.8224 08:05:47.38M
2018-04-29T08:04:44.489Z|I-OCEAN7-304-0616641|  24.17   9.541  34.730  31.980 1484.8748 08:05:52.44M
2018-04-29T08:04:49.556Z|I-OCEAN7-304-0616641|  24.17   9.541  34.651  31.899 1484.7749 08:05:57.50M
2018-04-29T08:04:54.620Z|I-OCEAN7-304-0616641|  24.15   9.541  34.772  32.023 1484.9250 08:06:02.57M
2018-04-29T08:04:59.686Z|I-OCEAN7-304-0616641|  24.15   9.540  34.766  32.017 1484.9166 08:06:07.63M