2018-04-29T08:02:02.672Z|I-OCEAN7-304-0616641|  24.13   9.543  34.813  32.063 1484.9828 08:03:10.61M
2018-04-29T08:02:07.735Z|I-OCEAN7-304-0616641|  24.24   9.543  34.806  32.056 1484.9751 08:03:15.67M
2018-04-29T08:02:12.799Z|I-OCEAN7-304-0616641|  24.24   9.543  34.779  32.028 1484.9414 08:03:20.74M
2018-04-29T08:02:17.605Z|I-OCEAN7-304-0616641|  24.24   9.543  34.737  31.985 1484.8893 08:03:25.80M
2018-04-29T08:02:22.670Z|I-OCEAN7-304-0616641|  24.19   9.543  34.658  31.904 1484.7900 08:03:30.61M
2018-04-29T08:02:27.735Z|I-OCEAN7-304-0616641|  24.18   9.543  34.691  31.939 1484.8323 08:03:35.68M
2018-04-29T08:02:32.800Z|I-OCEAN7-304-0616641|  24.18   9.544  34.781  32.030 1484.9447 08:03:40.74M
2018-04-29T08:02:37.865Z|I-OCEAN7-304-0616641|  24.18   9.544  34.806  32.055 1484.9753 08:03:45.80M
2018-04-29T08:02:42.933Z|I-OCEAN7-304-0616641|  24.18   9.544  34.812  32.061 1484.9827 08:03:50.87M
2018-04-29T08:02:47.997Z|I-OCEAN7-304-0616641|  24.24   9.543  34.733  31.981 1484.8856 08:03:55.93M
2018-04-29T08:02:53.060Z|I-OCEAN7-304-0616641|  24.15   9.544  34.773  32.022 1484.9340 08:04:01.02M
2018-04-29T08:02:58.121Z|I-OCEAN7-304-0616641|  24.17   9.544  34.797  32.046 1484.9640 08:04:06.08M