2018-04-29T07:57:00.074Z|I-OCEAN7-304-0616641| 24.29 9.540 34.535 31.782 1484.6306 07:58:08.10M 2018-04-29T07:57:05.138Z|I-OCEAN7-304-0616641| 24.29 9.540 34.460 31.705 1484.5369 07:58:13.08M 2018-04-29T07:57:10.203Z|I-OCEAN7-304-0616641| 24.29 9.540 34.507 31.753 1484.5941 07:58:18.14M 2018-04-29T07:57:15.268Z|I-OCEAN7-304-0616641| 24.29 9.540 34.518 31.764 1484.6073 07:58:23.20M 2018-04-29T07:57:20.334Z|I-OCEAN7-304-0616641| 24.28 9.539 34.517 31.764 1484.6058 07:58:28.27M 2018-04-29T07:57:25.398Z|I-OCEAN7-304-0616641| 24.29 9.539 34.499 31.745 1484.5823 07:58:33.33M 2018-04-29T07:57:30.464Z|I-OCEAN7-304-0616641| 24.26 9.539 34.521 31.768 1484.6093 07:58:38.39M 2018-04-29T07:57:35.527Z|I-OCEAN7-304-0616641| 24.30 9.539 34.491 31.737 1484.5726 07:58:43.46M 2018-04-29T07:57:40.593Z|I-OCEAN7-304-0616641| 24.28 9.539 34.423 31.668 1484.4883 07:58:48.52M 2018-04-29T07:57:45.659Z|I-OCEAN7-304-0616641| 24.28 9.539 34.358 31.601 1484.4078 07:58:53.59M 2018-04-29T07:57:50.720Z|I-OCEAN7-304-0616641| 24.19 9.540 34.450 31.695 1484.5216 07:58:58.65M 2018-04-29T07:57:55.789Z|I-OCEAN7-304-0616641| 24.19 9.540 34.450 31.695 1484.5216 07:59:03.71M