2018-04-29T07:47:04.489Z|I-OCEAN7-304-0616641| 24.43 9.539 35.072 32.332 1485.2999 07:48:12.40M 2018-04-29T07:47:09.554Z|I-OCEAN7-304-0616641| 24.47 9.538 35.065 32.326 1485.2908 07:48:17.45M 2018-04-29T07:47:14.619Z|I-OCEAN7-304-0616641| 24.45 9.538 35.084 32.345 1485.3134 07:48:22.52M 2018-04-29T07:47:19.683Z|I-OCEAN7-304-0616641| 24.45 9.538 35.052 32.313 1485.2725 07:48:27.58M 2018-04-29T07:47:24.747Z|I-OCEAN7-304-0616641| 24.38 9.537 34.897 32.153 1485.0763 07:48:32.64M 2018-04-29T07:47:29.811Z|I-OCEAN7-304-0616641| 24.40 9.537 34.891 32.148 1485.0679 07:48:37.71M 2018-04-29T07:47:34.875Z|I-OCEAN7-304-0616641| 24.41 9.537 34.891 32.149 1485.0675 07:48:42.77M 2018-04-29T07:47:39.942Z|I-OCEAN7-304-0616641| 24.41 9.537 34.842 32.098 1485.0061 07:48:47.83M 2018-04-29T07:47:45.009Z|I-OCEAN7-304-0616641| 24.41 9.537 34.813 32.069 1484.9707 07:48:52.90M 2018-04-29T07:47:50.074Z|I-OCEAN7-304-0616641| 24.43 9.537 34.836 32.093 1485.0000 07:48:57.96M 2018-04-29T07:47:55.138Z|I-OCEAN7-304-0616641| 24.39 9.537 34.845 32.101 1485.0094 07:49:03.05M 2018-04-29T07:47:59.942Z|I-OCEAN7-304-0616641| 24.40 9.537 34.898 32.156 1485.0768 07:49:08.11M