2018-04-29T07:42:01.370Z|I-OCEAN7-304-0616641| 24.53 9.534 34.883 32.142 1485.0536 07:43:09.26M 2018-04-29T07:42:06.435Z|I-OCEAN7-304-0616641| 24.53 9.535 34.842 32.100 1485.0037 07:43:14.32M 2018-04-29T07:42:11.500Z|I-OCEAN7-304-0616641| 24.53 9.535 34.853 32.111 1485.0166 07:43:19.39M 2018-04-29T07:42:16.305Z|I-OCEAN7-304-0616641| 24.49 9.535 34.854 32.112 1485.0179 07:43:24.45M 2018-04-29T07:42:21.108Z|I-OCEAN7-304-0616641| 24.49 9.535 34.852 32.110 1485.0159 07:43:29.26M 2018-04-29T07:42:26.174Z|I-OCEAN7-304-0616641| 24.51 9.535 34.851 32.109 1485.0148 07:43:34.07M 2018-04-29T07:42:31.240Z|I-OCEAN7-304-0616641| 24.51 9.535 34.826 32.083 1484.9829 07:43:39.13M 2018-04-29T07:42:36.305Z|I-OCEAN7-304-0616641| 24.53 9.535 34.900 32.159 1485.0759 07:43:44.20M 2018-04-29T07:42:41.371Z|I-OCEAN7-304-0616641| 24.53 9.535 34.807 32.064 1484.9611 07:43:49.26M 2018-04-29T07:42:46.433Z|I-OCEAN7-304-0616641| 24.52 9.535 34.871 32.130 1485.0404 07:43:54.33M 2018-04-29T07:42:51.499Z|I-OCEAN7-304-0616641| 24.52 9.535 34.850 32.108 1485.0135 07:43:59.39M 2018-04-29T07:42:56.563Z|I-OCEAN7-304-0616641| 24.49 9.535 34.828 32.086 1484.9861 07:44:04.45M