2018-04-29T07:42:01.370Z|I-OCEAN7-304-0616641|  24.53   9.534  34.883  32.142 1485.0536 07:43:09.26M
2018-04-29T07:42:06.435Z|I-OCEAN7-304-0616641|  24.53   9.535  34.842  32.100 1485.0037 07:43:14.32M
2018-04-29T07:42:11.500Z|I-OCEAN7-304-0616641|  24.53   9.535  34.853  32.111 1485.0166 07:43:19.39M
2018-04-29T07:42:16.305Z|I-OCEAN7-304-0616641|  24.49   9.535  34.854  32.112 1485.0179 07:43:24.45M
2018-04-29T07:42:21.108Z|I-OCEAN7-304-0616641|  24.49   9.535  34.852  32.110 1485.0159 07:43:29.26M
2018-04-29T07:42:26.174Z|I-OCEAN7-304-0616641|  24.51   9.535  34.851  32.109 1485.0148 07:43:34.07M
2018-04-29T07:42:31.240Z|I-OCEAN7-304-0616641|  24.51   9.535  34.826  32.083 1484.9829 07:43:39.13M
2018-04-29T07:42:36.305Z|I-OCEAN7-304-0616641|  24.53   9.535  34.900  32.159 1485.0759 07:43:44.20M
2018-04-29T07:42:41.371Z|I-OCEAN7-304-0616641|  24.53   9.535  34.807  32.064 1484.9611 07:43:49.26M
2018-04-29T07:42:46.433Z|I-OCEAN7-304-0616641|  24.52   9.535  34.871  32.130 1485.0404 07:43:54.33M
2018-04-29T07:42:51.499Z|I-OCEAN7-304-0616641|  24.52   9.535  34.850  32.108 1485.0135 07:43:59.39M
2018-04-29T07:42:56.563Z|I-OCEAN7-304-0616641|  24.49   9.535  34.828  32.086 1484.9861 07:44:04.45M