2018-04-29T07:38:03.317Z|I-OCEAN7-304-0616641| 24.61 9.535 34.657 31.910 1484.7754 07:39:11.19M 2018-04-29T07:38:08.381Z|I-OCEAN7-304-0616641| 24.64 9.535 34.696 31.950 1484.8243 07:39:16.26M 2018-04-29T07:38:13.447Z|I-OCEAN7-304-0616641| 24.64 9.536 34.696 31.950 1484.8247 07:39:21.32M 2018-04-29T07:38:18.510Z|I-OCEAN7-304-0616641| 24.64 9.536 34.719 31.974 1484.8544 07:39:26.39M 2018-04-29T07:38:23.576Z|I-OCEAN7-304-0616641| 24.63 9.536 34.641 31.893 1484.7563 07:39:31.45M 2018-04-29T07:38:28.641Z|I-OCEAN7-304-0616641| 24.63 9.536 34.662 31.915 1484.7825 07:39:36.51M 2018-04-29T07:38:33.707Z|I-OCEAN7-304-0616641| 24.63 9.536 34.551 31.801 1484.6451 07:39:41.58M 2018-04-29T07:38:38.770Z|I-OCEAN7-304-0616641| 24.62 9.536 34.598 31.849 1484.7035 07:39:46.64M 2018-04-29T07:38:43.834Z|I-OCEAN7-304-0616641| 24.62 9.536 34.626 31.878 1484.7391 07:39:51.70M 2018-04-29T07:38:48.901Z|I-OCEAN7-304-0616641| 24.58 9.536 34.625 31.878 1484.7372 07:39:56.77M 2018-04-29T07:38:53.965Z|I-OCEAN7-304-0616641| 24.58 9.536 34.654 31.907 1484.7734 07:40:01.83M 2018-04-29T07:38:59.029Z|I-OCEAN7-304-0616641| 24.57 9.536 34.694 31.948 1484.8234 07:40:06.90M