2018-04-29T07:29:02.144Z|I-OCEAN7-304-0616641|  24.78   9.535  34.831  32.088 1484.9958 07:30:10.00M
2018-04-29T07:29:07.206Z|I-OCEAN7-304-0616641|  24.72   9.535  34.865  32.123 1485.0374 07:30:15.07M
2018-04-29T07:29:12.316Z|I-OCEAN7-304-0616641|  24.72   9.535  34.828  32.085 1484.9901 07:30:20.13M
2018-04-29T07:29:17.338Z|I-OCEAN7-304-0616641|  24.72   9.535  34.819  32.076 1484.9783 07:30:25.23M
2018-04-29T07:29:22.401Z|I-OCEAN7-304-0616641|  24.72   9.535  34.847  32.105 1485.0123 07:30:30.26M
2018-04-29T07:29:27.468Z|I-OCEAN7-304-0616641|  24.72   9.535  34.857  32.116 1485.0259 07:30:35.32M
2018-04-29T07:29:32.533Z|I-OCEAN7-304-0616641|  24.76   9.535  34.890  32.149 1485.0667 07:30:40.38M
2018-04-29T07:29:37.597Z|I-OCEAN7-304-0616641|  24.71   9.535  34.943  32.203 1485.1317 07:30:45.45M
2018-04-29T07:29:42.661Z|I-OCEAN7-304-0616641|  24.71   9.531  34.949  32.213 1485.1298 07:30:50.51M
2018-04-29T07:29:47.728Z|I-OCEAN7-304-0616641|  24.71   9.530  34.917  32.181 1485.0889 07:30:55.58M
2018-04-29T07:29:52.793Z|I-OCEAN7-304-0616641|  24.71   9.530  34.884  32.147 1485.0477 07:31:00.64M
2018-04-29T07:29:57.858Z|I-OCEAN7-304-0616641|  24.71   9.530  34.813  32.074 1484.9587 07:31:05.70M