2018-04-29T07:27:00.842Z|I-OCEAN7-304-0616641|  24.80   9.535  34.840  32.098 1485.0074 07:28:08.68M
2018-04-29T07:27:05.906Z|I-OCEAN7-304-0616641|  24.80   9.536  34.868  32.126 1485.0436 07:28:13.75M
2018-04-29T07:27:10.973Z|I-OCEAN7-304-0616641|  24.80   9.536  34.868  32.125 1485.0438 07:28:18.81M
2018-04-29T07:27:16.038Z|I-OCEAN7-304-0616641|  24.80   9.537  34.873  32.130 1485.0508 07:28:23.87M
2018-04-29T07:27:21.102Z|I-OCEAN7-304-0616641|  24.80   9.538  34.852  32.107 1485.0282 07:28:28.94M
2018-04-29T07:27:26.168Z|I-OCEAN7-304-0616641|  24.81   9.538  34.852  32.107 1485.0287 07:28:34.02M
2018-04-29T07:27:31.233Z|I-OCEAN7-304-0616641|  24.80   9.536  34.860  32.117 1485.0328 07:28:39.09M
2018-04-29T07:27:36.040Z|I-OCEAN7-304-0616641|  24.80   9.536  34.857  32.115 1485.0286 07:28:44.15M
2018-04-29T07:27:41.103Z|I-OCEAN7-304-0616641|  24.76   9.535  34.894  32.153 1485.0739 07:28:48.94M
2018-04-29T07:27:46.168Z|I-OCEAN7-304-0616641|  24.73   9.535  34.888  32.147 1485.0640 07:28:54.02M
2018-04-29T07:27:51.232Z|I-OCEAN7-304-0616641|  24.73   9.534  34.938  32.199 1485.1257 07:28:59.09M
2018-04-29T07:27:56.294Z|I-OCEAN7-304-0616641|  24.73   9.534  34.968  32.230 1485.1621 07:29:04.15M