2018-04-29T07:23:03.830Z|I-OCEAN7-304-0616641| 24.82 9.530 34.899 32.162 1485.0673 07:24:11.66M 2018-04-29T07:23:08.894Z|I-OCEAN7-304-0616641| 24.82 9.530 34.861 32.124 1485.0204 07:24:16.72M 2018-04-29T07:23:13.959Z|I-OCEAN7-304-0616641| 24.82 9.530 34.806 32.068 1484.9509 07:24:21.79M 2018-04-29T07:23:19.025Z|I-OCEAN7-304-0616641| 24.83 9.530 34.762 32.023 1484.8962 07:24:26.85M 2018-04-29T07:23:24.090Z|I-OCEAN7-304-0616641| 24.83 9.530 34.802 32.064 1484.9453 07:24:31.91M 2018-04-29T07:23:29.151Z|I-OCEAN7-304-0616641| 24.83 9.530 34.852 32.115 1485.0081 07:24:37.00M 2018-04-29T07:23:34.220Z|I-OCEAN7-304-0616641| 24.83 9.529 34.853 32.116 1485.0077 07:24:42.06M 2018-04-29T07:23:39.023Z|I-OCEAN7-304-0616641| 24.82 9.529 34.941 32.206 1485.1178 07:24:47.13M 2018-04-29T07:23:44.091Z|I-OCEAN7-304-0616641| 24.82 9.529 34.940 32.205 1485.1172 07:24:51.91M 2018-04-29T07:23:49.155Z|I-OCEAN7-304-0616641| 24.86 9.530 34.901 32.165 1485.0698 07:24:57.00M 2018-04-29T07:23:53.960Z|I-OCEAN7-304-0616641| 24.85 9.530 34.869 32.132 1485.0295 07:25:02.06M 2018-04-29T07:23:59.023Z|I-OCEAN7-304-0616641| 24.86 9.530 34.823 32.085 1484.9731 07:25:06.85M