2018-04-29T07:23:03.830Z|I-OCEAN7-304-0616641|  24.82   9.530  34.899  32.162 1485.0673 07:24:11.66M
2018-04-29T07:23:08.894Z|I-OCEAN7-304-0616641|  24.82   9.530  34.861  32.124 1485.0204 07:24:16.72M
2018-04-29T07:23:13.959Z|I-OCEAN7-304-0616641|  24.82   9.530  34.806  32.068 1484.9509 07:24:21.79M
2018-04-29T07:23:19.025Z|I-OCEAN7-304-0616641|  24.83   9.530  34.762  32.023 1484.8962 07:24:26.85M
2018-04-29T07:23:24.090Z|I-OCEAN7-304-0616641|  24.83   9.530  34.802  32.064 1484.9453 07:24:31.91M
2018-04-29T07:23:29.151Z|I-OCEAN7-304-0616641|  24.83   9.530  34.852  32.115 1485.0081 07:24:37.00M
2018-04-29T07:23:34.220Z|I-OCEAN7-304-0616641|  24.83   9.529  34.853  32.116 1485.0077 07:24:42.06M
2018-04-29T07:23:39.023Z|I-OCEAN7-304-0616641|  24.82   9.529  34.941  32.206 1485.1178 07:24:47.13M
2018-04-29T07:23:44.091Z|I-OCEAN7-304-0616641|  24.82   9.529  34.940  32.205 1485.1172 07:24:51.91M
2018-04-29T07:23:49.155Z|I-OCEAN7-304-0616641|  24.86   9.530  34.901  32.165 1485.0698 07:24:57.00M
2018-04-29T07:23:53.960Z|I-OCEAN7-304-0616641|  24.85   9.530  34.869  32.132 1485.0295 07:25:02.06M
2018-04-29T07:23:59.023Z|I-OCEAN7-304-0616641|  24.86   9.530  34.823  32.085 1484.9731 07:25:06.85M