2018-04-29T07:18:00.451Z|I-OCEAN7-304-0616641|  24.92   9.529  34.856  32.119 1485.0121 07:19:08.27M
2018-04-29T07:18:05.510Z|I-OCEAN7-304-0616641|  24.89   9.529  34.894  32.158 1485.0598 07:19:13.34M
2018-04-29T07:18:10.579Z|I-OCEAN7-304-0616641|  24.89   9.530  34.894  32.158 1485.0618 07:19:18.40M
2018-04-29T07:18:15.386Z|I-OCEAN7-304-0616641|  24.88   9.530  34.889  32.152 1485.0553 07:19:23.46M
2018-04-29T07:18:20.449Z|I-OCEAN7-304-0616641|  24.95   9.530  34.804  32.066 1484.9503 07:19:28.28M
2018-04-29T07:18:25.510Z|I-OCEAN7-304-0616641|  24.95   9.530  34.812  32.073 1484.9598 07:19:33.34M
2018-04-29T07:18:30.576Z|I-OCEAN7-304-0616641|  24.95   9.530  34.919  32.183 1485.0936 07:19:38.40M
2018-04-29T07:18:35.645Z|I-OCEAN7-304-0616641|  24.95   9.530  34.919  32.183 1485.0941 07:19:43.46M
2018-04-29T07:18:40.711Z|I-OCEAN7-304-0616641|  24.95   9.530  34.949  32.214 1485.1309 07:19:48.53M
2018-04-29T07:18:45.773Z|I-OCEAN7-304-0616641|  24.95   9.531  34.875  32.137 1485.0414 07:19:53.59M
2018-04-29T07:18:50.579Z|I-OCEAN7-304-0616641|  24.95   9.531  34.867  32.129 1485.0305 07:19:58.66M
2018-04-29T07:18:55.645Z|I-OCEAN7-304-0616641|  24.96   9.531  34.868  32.130 1485.0325 07:20:03.47M