2018-04-29T07:01:04.466Z|I-OCEAN7-304-0616641| 25.17 9.532 34.921 32.183 1485.1056 07:02:12.24M 2018-04-29T07:01:09.528Z|I-OCEAN7-304-0616641| 25.17 9.532 34.888 32.150 1485.0643 07:02:17.31M 2018-04-29T07:01:14.596Z|I-OCEAN7-304-0616641| 25.18 9.532 34.888 32.150 1485.0637 07:02:22.37M 2018-04-29T07:01:19.659Z|I-OCEAN7-304-0616641| 25.18 9.531 34.930 32.193 1485.1152 07:02:27.44M 2018-04-29T07:01:24.727Z|I-OCEAN7-304-0616641| 25.15 9.531 34.930 32.193 1485.1141 07:02:32.50M 2018-04-29T07:01:29.789Z|I-OCEAN7-304-0616641| 25.18 9.531 34.868 32.130 1485.0363 07:02:37.57M 2018-04-29T07:01:34.855Z|I-OCEAN7-304-0616641| 25.18 9.531 34.895 32.158 1485.0704 07:02:42.63M 2018-04-29T07:01:39.918Z|I-OCEAN7-304-0616641| 25.19 9.531 34.964 32.228 1485.1558 07:02:47.69M 2018-04-29T07:01:44.983Z|I-OCEAN7-304-0616641| 25.19 9.531 34.891 32.154 1485.0646 07:02:52.75M 2018-04-29T07:01:50.048Z|I-OCEAN7-304-0616641| 25.17 9.530 34.891 32.154 1485.0635 07:02:57.82M 2018-04-29T07:01:55.113Z|I-OCEAN7-304-0616641| 25.17 9.530 34.818 32.079 1484.9717 07:03:02.88M